DEAD Historical Data

DEAD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0000413
+4.27%
$ 4,133 $ 1,042
Nov 23, 10 AM $ 0.0000392
-0.50%
$ 3,920 $ 930
Nov 23, 9 AM $ 0.0000391
-0.24%
$ 3,907 $ 670
Nov 22, 6 AM $ 0.0000398
-0.32%
$ 3,981 $ 584
Nov 22, 5 AM $ 0.0000397
-1.20%
$ 3,972 $ 565
Nov 20, 7 PM $ 0.0000479
-0.26%
$ 4,790 $ 1,208
Nov 20, 6 PM $ 0.0000477
-2.84%
$ 4,766 $ 1,180
Nov 20, 5 PM $ 0.0000479
-2.43%
$ 4,785 $ 264
Nov 19, 2 PM $ 0.0000516
-0.41%
$ 5,159 $ 4,101
Nov 19, 1 PM $ 0.000052
-4.69%
$ 5,203 $ 4,036
Nov 19, 12 PM $ 0.0000515
+0.52%
$ 5,151 $ 907
Nov 18, 10 AM $ 0.0000632
+0.00%
$ -- $ 34
Nov 18, 6 AM $ 0.0000601
-3.58%
$ -- $ 13,983
Nov 17, 10 AM $ 0.000064
+0.01%
$ -- $ 12,658
Nov 17, 9 AM $ 0.0000638
+0.73%
$ -- $ 12,673
Nov 17, 6 AM $ 0.0000631
+0.65%
$ -- $ 9,930
Nov 17, 5 AM $ 0.0000641
+2.32%
$ -- $ 8,845
Nov 16, 11 PM $ 0.0000601
-0.26%
$ -- $ 7,595
Nov 16, 8 PM $ 0.0000605
-1.51%
$ -- $ 7,656
Nov 16, 7 PM $ 0.0000614
-1.65%
$ -- $ 7,634
Nov 16, 6 PM $ 0.0000809
+0.00%
$ -- $ 6,062
Nov 16, 5 PM $ 0.0000816
-0.51%
$ -- $ 6,083
Download