DEAD Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0013
+0.60%
$ 126,873 $ 4,380
May 22, 11 AM $ 0.00129
+4.30%
$ 125,292 $ 3,699
May 22, 7 AM $ 0.00122
+0.00%
$ 118,625 $ 3,258
May 22, 5 AM $ 0.00126
+0.00%
$ 122,464 $ 3,465
May 22, 4 AM $ 0.00128
+0.00%
$ 124,569 $ 2,979
May 21, 5 PM $ 0.00147
+0.00%
$ 143,059 $ 1,030
May 21, 3 PM $ 0.00158
+0.19%
$ 154,022 $ 3,630
May 21, 2 PM $ 0.00158
-3.90%
$ 153,461 $ 2,891
May 21, 11 AM $ 0.00164
-0.70%
$ 159,684 $ 1,981
May 21, 6 AM $ 0.00168
+0.00%
$ 163,640 $ 2,330
May 21, 2 AM $ 0.00171
+0.00%
$ 166,183 $ 3,142
May 21, 12 AM $ 0.0017
-1.01%
$ 165,433 $ 3,132
May 20, 8 PM $ 0.00166
+5.86%
$ 161,753 $ 2,715
May 20, 7 PM $ 0.00158
+0.65%
$ 154,143 $ 1,939
May 20, 6 PM $ 0.00158
+0.00%
$ 153,653 $ 1,477
May 20, 5 PM $ 0.00157
-0.54%
$ 152,467 $ 1,439
May 20, 4 PM $ 0.00159
-1.33%
$ 154,743 $ 1,453
May 20, 3 PM $ 0.00161
-0.30%
$ 156,938 $ 1,391
May 20, 2 PM $ 0.00163
+0.00%
$ 158,675 $ 3,319
May 20, 12 PM $ 0.00165
-0.57%
$ 160,490 $ 3,276
May 20, 11 AM $ 0.00166
-0.17%
$ 160,991 $ 3,245
May 20, 10 AM $ 0.00165
-0.33%
$ 160,702 $ 3,136
May 20, 9 AM $ 0.00167
+0.00%
$ 162,320 $ 2,946
May 20, 5 AM $ 0.00167
+0.00%
$ 162,774 $ 3,903
May 20, 4 AM $ 0.00168
+0.00%
$ 163,820 $ 3,420
May 19, 7 PM $ 0.00167
+0.00%
$ 162,793 $ 3,888
May 19, 3 PM $ 0.00151
+0.53%
$ 146,662 $ 1,174
May 19, 2 PM $ 0.00147
-0.30%
$ 142,767 $ 2,318
May 19, 1 PM $ 0.00147
+0.00%
$ 143,055 $ 2,028
May 19, 11 AM $ 0.00146
+0.00%
$ 141,797 $ 2,085
May 19, 8 AM $ 0.00151
+0.00%
$ 146,956 $ 2,057
May 19, 7 AM $ 0.00151
+1.64%
$ 146,768 $ 2,065
May 19, 6 AM $ 0.00149
-0.64%
$ 145,065 $ 1,434
May 19, 5 AM $ 0.00152
+0.86%
$ 147,875 $ 1,199
May 18, 11 PM $ 0.00154
-2.49%
$ 149,380 $ 1,127
May 18, 10 PM $ 0.00158
+0.00%
$ 153,594 $ 384
May 18, 2 PM $ 0.00154
-1.59%
$ 150,047 $ 521
May 18, 1 AM $ 0.00163
+0.00%
$ 158,573 $ 375
May 17, 9 PM $ 0.00163
+0.00%
$ 158,573 $ 391
May 17, 4 PM $ 0.00165
+0.00%
$ 160,783 $ 849
May 17, 11 AM $ 0.00165
+0.21%
$ 160,277 $ 619
May 16, 11 PM $ 0.00163
+0.00%
$ 158,058 $ 558
May 16, 8 PM $ 0.00163
-0.17%
$ 158,187 $ 307
May 16, 7 PM $ 0.00164
+0.00%
$ 159,409 $ 258
May 16, 5 PM $ 0.00162
+0.00%
$ 157,645 $ 83
May 15, 8 PM $ 0.00164
+0.00%
$ 159,666 $ 2,715
May 15, 2 PM $ 0.00169
+2.81%
$ 164,799 $ 2,242
May 15, 12 PM $ 0.00172
+3.21%
$ 167,570 $ 2,137
May 15, 11 AM $ 0.00158
-0.37%
$ 153,695 $ 703
May 15, 7 AM $ 0.00159
+0.00%
$ 154,266 $ 338