DEAD Historical Data

DEAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00305
+0.00%
$ 296,622 $ 3,270
Mar 30, 8 PM $ 0.00314
-0.73%
$ 305,704 $ 2,648
Mar 30, 7 PM $ 0.00318
+0.00%
$ 309,088 $ 3,436
Mar 30, 6 PM $ 0.00316
+0.89%
$ 307,209 $ 3,395
Mar 30, 5 PM $ 0.00313
-0.60%
$ 304,795 $ 3,249
Mar 30, 1 PM $ 0.00318
+0.19%
$ 308,889 $ 4,479
Mar 30, 12 PM $ 0.00318
-2.35%
$ 309,079 $ 4,551
Mar 30, 11 AM $ 0.00323
+1.62%
$ 314,504 $ 3,669
Mar 30, 10 AM $ 0.00318
-2.69%
$ 308,980 $ 3,084
Mar 30, 9 AM $ 0.00327
-0.71%
$ 317,796 $ 2,787
Mar 30, 8 AM $ 0.00329
+1.72%
$ 320,307 $ 2,742
Mar 30, 7 AM $ 0.00324
+0.14%
$ 314,624 $ 2,653
Mar 30, 1 AM $ 0.00319
-0.49%
$ 310,024 $ 2,971
Mar 29, 10 PM $ 0.00312
+0.00%
$ 303,024 $ 3,131
Mar 29, 9 PM $ 0.00317
+0.00%
$ 308,636 $ 4,155
Mar 29, 8 PM $ 0.00318
+3.71%
$ 309,031 $ 4,144
Mar 29, 7 PM $ 0.00306
+0.87%
$ 297,271 $ 3,271
Mar 29, 6 PM $ 0.00305
+0.00%
$ 296,189 $ 3,190
Mar 29, 5 PM $ 0.00301
+0.00%
$ 292,696 $ 3,215
Mar 29, 4 PM $ 0.003
+3.21%
$ 291,680 $ 3,079
Mar 29, 3 PM $ 0.0029
+1.73%
$ 282,446 $ 3,291
Mar 29, 2 PM $ 0.00274
+0.45%
$ 266,504 $ 2,579
Mar 29, 12 PM $ 0.00275
+0.00%
$ 267,104 $ 2,571
Mar 29, 11 AM $ 0.00274
+1.32%
$ 266,866 $ 2,464
Mar 29, 10 AM $ 0.00272
+0.00%
$ 264,685 $ 2,466
Mar 29, 9 AM $ 0.00272
-0.17%
$ 264,618 $ 2,463
Mar 29, 8 AM $ 0.00271
-0.06%
$ 263,800 $ 2,472
Mar 29, 7 AM $ 0.00271
+0.02%
$ 263,839 $ 2,451
Mar 29, 5 AM $ 0.00274
+0.15%
$ 266,825 $ 2,330
Mar 29, 4 AM $ 0.00273
+0.00%
$ 265,953 $ 2,277
Mar 28, 11 PM $ 0.00273
+0.00%
$ 265,953 $ 2,217
Mar 28, 10 PM $ 0.00272
+0.20%
$ 264,204 $ 1,269
Mar 28, 7 PM $ 0.0029
+0.00%
$ 281,983 $ 2,882
Mar 28, 5 PM $ 0.0029
+1.25%
$ 282,448 $ 4,086
Mar 28, 4 PM $ 0.00288
+1.11%
$ 279,875 $ 4,573
Mar 28, 3 PM $ 0.00282
+0.00%
$ 274,189 $ 2,900
Mar 28, 8 AM $ 0.00275
+0.07%
$ 267,097 $ 3,707
Mar 27, 9 PM $ 0.00269
+0.00%
$ 261,985 $ 5,608
Mar 27, 8 PM $ 0.00269
-0.20%
$ 262,010 $ 5,610
Mar 27, 7 PM $ 0.00268
+3.09%
$ 260,445 $ 5,269
Mar 27, 6 PM $ 0.0026
+0.03%
$ 252,463 $ 4,804
Mar 27, 5 PM $ 0.00257
-3.01%
$ 250,379 $ 4,300
Mar 27, 4 PM $ 0.00266
-4.64%
$ 258,384 $ 3,740
Mar 27, 3 PM $ 0.00278
+0.00%
$ 270,838 $ 2,785
Mar 27, 2 PM $ 0.0027
+0.00%
$ 262,588 $ 4,417
Mar 27, 1 PM $ 0.00271
+0.30%
$ 263,752 $ 4,239
Mar 27, 12 PM $ 0.0027
+0.00%
$ 262,591 $ 4,197
Mar 27, 11 AM $ 0.00271
+0.00%
$ 263,247 $ 3,987
Mar 27, 9 AM $ 0.00265
-2.66%
$ 257,499 $ 4,057
Mar 27, 7 AM $ 0.00272
+0.00%
$ 264,525 $ 4,157