DEAD Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00272
+0.00%
$ 264,525 $ 4,157
Mar 27, 5 AM $ 0.0027
+0.00%
$ 263,043 $ 4,411
Mar 26, 11 PM $ 0.00271
+0.00%
$ 263,708 $ 4,455
Mar 26, 9 PM $ 0.00268
-0.09%
$ 260,779 $ 4,386
Mar 26, 8 PM $ 0.00267
+0.00%
$ 260,137 $ 4,598
Mar 26, 7 PM $ 0.00268
+0.00%
$ 260,856 $ 7,976
Mar 26, 6 PM $ 0.0026
+0.00%
$ 253,110 $ 8,111
Mar 26, 5 PM $ 0.00277
-0.05%
$ 269,087 $ 7,505
Mar 26, 4 PM $ 0.00277
+0.05%
$ 269,429 $ 7,474
Mar 26, 3 PM $ 0.00275
+3.12%
$ 267,045 $ 7,248
Mar 26, 2 PM $ 0.00271
-2.92%
$ 263,701 $ 6,165
Mar 26, 11 AM $ 0.00278
+0.03%
$ 270,548 $ 8,806
Mar 26, 10 AM $ 0.00275
+0.00%
$ 267,053 $ 8,911
Mar 26, 9 AM $ 0.00278
+0.00%
$ 270,290 $ 4,930
Mar 26, 8 AM $ 0.00278
+0.00%
$ 270,633 $ 5,123
Mar 26, 7 AM $ 0.00281
-0.26%
$ 273,052 $ 5,227
Mar 26, 6 AM $ 0.0028
+0.00%
$ 272,281 $ 5,156
Mar 26, 4 AM $ 0.00283
+0.02%
$ 275,059 $ 5,262
Mar 26, 3 AM $ 0.00283
-0.05%
$ 274,873 $ 5,260
Mar 26, 1 AM $ 0.00286
+0.00%
$ 277,901 $ 5,265
Mar 26, 12 AM $ 0.00286
-0.55%
$ 277,688 $ 5,292
Mar 25, 11 PM $ 0.00287
+0.61%
$ 279,432 $ 5,285
Mar 25, 8 PM $ 0.00284
+0.00%
$ 276,190 $ 6,475
Mar 25, 7 PM $ 0.00284
+0.26%
$ 275,858 $ 6,481
Mar 25, 6 PM $ 0.00283
-0.21%
$ 275,198 $ 7,128
Mar 25, 5 PM $ 0.00283
+0.00%
$ 275,679 $ 7,286
Mar 25, 4 PM $ 0.00284
+0.52%
$ 276,490 $ 7,521
Mar 25, 3 PM $ 0.00283
-0.83%
$ 274,834 $ 9,160
Mar 25, 11 AM $ 0.00314
-1.37%
$ 304,938 $ 11,800
Mar 25, 10 AM $ 0.00311
+0.60%
$ 302,345 $ 13,430
Mar 25, 9 AM $ 0.00309
+0.32%
$ 300,321 $ 16,042
Mar 25, 8 AM $ 0.00309
+4.32%
$ 300,460 $ 16,228
Mar 25, 7 AM $ 0.00299
+0.00%
$ 290,560 $ 15,315
Mar 25, 6 AM $ 0.00298
+0.44%
$ 289,972 $ 15,286
Mar 25, 2 AM $ 0.00272
+0.00%
$ 264,414 $ 16,185
Mar 24, 10 PM $ 0.00289
+0.71%
$ 281,107 $ 18,319
Mar 24, 9 PM $ 0.00287
+0.39%
$ 279,151 $ 19,622
Mar 24, 8 PM $ 0.00283
+3.14%
$ 275,269 $ 19,022
Mar 24, 7 PM $ 0.00274
-2.25%
$ 266,920 $ 20,178
Mar 24, 6 PM $ 0.00281
-0.16%
$ 273,045 $ 20,885
Mar 24, 5 PM $ 0.00282
-2.55%
$ 273,973 $ 22,578
Mar 24, 4 PM $ 0.00287
+4.69%
$ 279,328 $ 22,610
Mar 24, 3 PM $ 0.00272
+4.78%
$ 264,803 $ 20,020
Mar 24, 2 PM $ 0.00258
+3.50%
$ 250,569 $ 19,489
Mar 24, 1 PM $ 0.00249
+0.27%
$ 241,854 $ 20,751
Mar 24, 12 PM $ 0.00225
+0.00%
$ 218,384 $ 21,868
Mar 24, 11 AM $ 0.00225
+6.90%
$ 218,739 $ 21,889
Mar 24, 10 AM $ 0.00217
-0.52%
$ 211,319 $ 3,552
Mar 24, 9 AM $ 0.00219
-1.31%
$ 212,702 $ 17,848
Mar 24, 4 AM $ 0.00223
-0.12%
$ 217,340 $ 22,777