DEAD Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00223
+0.00%
$ 216,442 $ 1,433
May 10, 12 PM $ 0.00225
+0.00%
$ 218,807 $ 1,140
May 10, 8 AM $ 0.00226
+0.00%
$ 219,358 $ 1,468
May 10, 6 AM $ 0.00228
+0.00%
$ 221,611 $ 1,450
May 10, 3 AM $ 0.00234
+0.00%
$ 227,612 $ 1,017
May 9, 8 PM $ 0.00228
+0.00%
$ 221,533 $ 757
May 9, 7 PM $ 0.00233
+0.00%
$ 226,222 $ 514
May 9, 10 AM $ 0.00238
-1.37%
$ 231,408 $ 1,459
May 8, 9 PM $ 0.00242
+0.00%
$ 235,678 $ 2,998
May 8, 4 PM $ 0.00243
+0.17%
$ 236,368 $ 2,969
May 8, 3 PM $ 0.00243
-0.69%
$ 236,380 $ 2,797
May 8, 2 PM $ 0.00245
+1.34%
$ 238,171 $ 2,211
May 8, 1 PM $ 0.00238
+1.31%
$ 231,805 $ 1,076
May 8, 12 PM $ 0.00233
-0.20%
$ 226,777 $ 1,097
May 8, 1 AM $ 0.00221
+0.00%
$ 215,136 $ 524
May 7, 7 PM $ 0.00228
-0.56%
$ 222,137 $ 124
May 6, 2 PM $ 0.00274
+0.00%
$ 266,772 $ 3,079
May 6, 11 AM $ 0.00234
+0.00%
$ 227,581 $ 2,686
May 6, 10 AM $ 0.00228
-10.22%
$ 221,674 $ 2,323
May 6, 9 AM $ 0.00253
+0.00%
$ 245,854 $ 1,155
May 6, 7 AM $ 0.00233
+0.00%
$ 226,742 $ 247
May 5, 12 PM $ 0.00236
+0.25%
$ 229,878 $ 937
May 5, 4 AM $ 0.00236
-1.59%
$ 229,572 $ 763
May 4, 5 PM $ 0.00241
+0.00%
$ 234,433 $ 310
May 4, 3 PM $ 0.00238
+0.58%
$ 230,978 $ 115
May 4, 9 AM $ 0.00235
+0.00%
$ 228,427 $ 196
May 3, 11 AM $ 0.00227
+0.00%
$ 221,096 $ 393
May 3, 9 AM $ 0.00228
+0.00%
$ 222,011 $ 362
May 3, 1 AM $ 0.00225
-0.40%
$ 219,274 $ 1,161
May 2, 10 PM $ 0.00223
+0.00%
$ 217,019 $ 712
May 2, 9 PM $ 0.00221
+0.00%
$ 215,263 $ 602
May 2, 2 AM $ 0.00227
+0.00%
$ 220,844 $ 8,436
May 1, 3 PM $ 0.00263
-1.71%
$ 255,962 $ 1,769
May 1, 12 PM $ 0.00281
+0.00%
$ 273,287 $ 9,543
May 1, 11 AM $ 0.00247
-9.68%
$ 240,110 $ 1,339
May 1, 10 AM $ 0.00273
+0.00%
$ 265,873 $ 1,435
May 1, 9 AM $ 0.00272
+0.00%
$ 264,210 $ 1,804
May 1, 8 AM $ 0.00274
+0.00%
$ 266,197 $ 1,330
May 1, 2 AM $ 0.0027
-1.10%
$ 262,264 $ 1,494
Apr 30, 8 PM $ 0.00273
+0.00%
$ 265,172 $ 1,125
Apr 30, 12 PM $ 0.00276
-0.30%
$ 268,785 $ 8,293
Apr 30, 11 AM $ 0.00277
-0.22%
$ 269,408 $ 9,079
Apr 30, 10 AM $ 0.00277
-1.00%
$ 269,014 $ 6,280
Apr 29, 8 PM $ 0.00336
+0.00%
$ 326,771 $ 3,705
Apr 29, 5 PM $ 0.00335
+13.92%
$ 325,524 $ 7,541
Apr 29, 4 PM $ 0.00288
-0.01%
$ 280,374 $ 4,231
Apr 29, 1 PM $ 0.0029
+4.73%
$ 282,176 $ 4,223
Apr 29, 12 PM $ 0.00276
+1.96%
$ 268,702 $ 3,134
Apr 29, 11 AM $ 0.00271
+2.13%
$ 263,941 $ 2,584
Apr 29, 10 AM $ 0.00271
+2.22%
$ 263,415 $ 1,823