DEAD Historical Data

DEAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00263
+0.00%
$ 255,563 $ 1,552
Apr 28, 9 PM $ 0.00244
-0.69%
$ 237,668 $ 815
Apr 28, 1 PM $ 0.00238
+0.00%
$ 231,434 $ 3,755
Apr 28, 12 PM $ 0.00239
-0.09%
$ 232,368 $ 2,112
Apr 28, 8 AM $ 0.00241
+0.62%
$ 234,452 $ 2,080
Apr 28, 7 AM $ 0.00239
+0.00%
$ 232,288 $ 2,084
Apr 27, 11 PM $ 0.00229
-3.94%
$ 222,992 $ 1,471
Apr 27, 9 PM $ 0.00223
+0.00%
$ 216,966 $ 1,653
Apr 27, 5 PM $ 0.00243
-3.18%
$ 236,572 $ 1,420
Apr 27, 4 PM $ 0.00246
+0.30%
$ 239,349 $ 628
Apr 26, 7 PM $ 0.00257
+0.00%
$ 250,194 $ 881
Apr 26, 6 PM $ 0.00258
+0.62%
$ 251,010 $ 777
Apr 26, 5 PM $ 0.00257
+0.00%
$ 249,770 $ 790
Apr 26, 4 PM $ 0.00257
+0.67%
$ 249,841 $ 788
Apr 26, 3 PM $ 0.00255
+0.00%
$ 247,696 $ 956
Apr 26, 1 PM $ 0.00254
+1.60%
$ 247,097 $ 1,316
Apr 26, 8 AM $ 0.00248
+0.00%
$ 241,052 $ 1,116
Apr 26, 7 AM $ 0.00248
+0.00%
$ 241,481 $ 1,083
Apr 26, 2 AM $ 0.00246
+0.11%
$ 239,567 $ 1,005
Apr 26, 1 AM $ 0.00246
+0.00%
$ 239,280 $ 834
Apr 25, 7 PM $ 0.00246
+0.00%
$ 239,674 $ 1,086
Apr 25, 4 PM $ 0.00247
+0.00%
$ 240,421 $ 976
Apr 25, 3 PM $ 0.00246
+0.57%
$ 239,509 $ 852
Apr 24, 3 PM $ 0.00242
+0.00%
$ 235,319 $ 747
Apr 23, 9 PM $ 0.00247
+0.00%
$ 240,082 $ 1,103
Apr 23, 6 PM $ 0.0024
+0.00%
$ 233,475 $ 1,063
Apr 23, 7 AM $ 0.00231
+0.00%
$ 225,011 $ 1,057
Apr 22, 8 PM $ 0.00231
+0.00%
$ 224,735 $ 1,324
Apr 22, 4 PM $ 0.00228
-1.66%
$ 221,634 $ 2,365
Apr 22, 3 PM $ 0.00233
+0.00%
$ -- $ 2,431
Apr 22, 2 PM $ 0.00233
+0.00%
$ 226,523 $ 2,695
Apr 22, 8 AM $ 0.00234
+0.52%
$ 227,757 $ 3,868
Apr 22, 6 AM $ 0.00235
+0.00%
$ 228,151 $ 3,992
Apr 22, 1 AM $ 0.00232
-0.97%
$ 225,863 $ 3,827
Apr 21, 7 PM $ 0.00243
-0.28%
$ 236,672 $ 3,456
Apr 21, 6 PM $ 0.00244
+0.36%
$ 237,096 $ 3,387
Apr 21, 5 PM $ 0.00244
-0.21%
$ 237,396 $ 2,768
Apr 21, 4 PM $ 0.00245
+1.21%
$ 238,189 $ 2,221
Apr 21, 3 PM $ 0.00242
-2.87%
$ 235,579 $ 2,445
Apr 21, 2 PM $ 0.00249
+0.00%
$ 241,786 $ 2,236
Apr 21, 1 PM $ 0.00251
+0.00%
$ 243,802 $ 2,138
Apr 21, 10 AM $ 0.00259
+0.82%
$ 251,998 $ 1,999
Apr 21, 9 AM $ 0.0026
+0.00%
$ 252,724 $ 1,780
Apr 21, 8 AM $ 0.0026
-1.78%
$ 252,839 $ 1,765
Apr 21, 7 AM $ 0.00265
+1.16%
$ 257,434 $ 1,484
Apr 21, 4 AM $ 0.00264
+0.00%
$ 256,701 $ 982
Apr 20, 9 PM $ 0.00261
-1.32%
$ 253,875 $ 1,269
Apr 20, 5 PM $ 0.00261
+0.74%
$ 253,921 $ 1,045
Apr 20, 4 PM $ 0.00261
+2.76%
$ 253,469 $ 955
Apr 20, 2 PM $ 0.0026
+0.00%
$ 253,136 $ 491