DEAD Historical Data

DEAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000619
+0.00%
$ 60,202 $ 744
Mar 16, 10 AM $ 0.00062
+1.37%
$ 60,314 $ 647
Mar 16, 9 AM $ 0.00061
-5.62%
$ 59,318 $ 520
Mar 16, 6 AM $ 0.000664
+4.44%
$ 64,587 $ 1,747
Mar 16, 5 AM $ 0.000628
+4.63%
$ 61,117 $ 1,209
Mar 15, 11 PM $ 0.000471
+1.01%
$ 45,785 $ 1,311
Mar 15, 10 PM $ 0.000465
+0.00%
$ 45,176 $ 1,290
Mar 15, 8 PM $ 0.000473
-0.23%
$ 46,013 $ 1,244
Mar 15, 7 PM $ 0.000473
+4.42%
$ 45,983 $ 3,352
Mar 15, 6 PM $ 0.000439
+3.77%
$ 42,689 $ 2,613
Mar 14, 2 PM $ 0.000472
+0.00%
$ 45,906 $ 1,004
Mar 14, 9 AM $ 0.000478
+0.00%
$ 46,513 $ 445
Mar 14, 1 AM $ 0.000486
+0.00%
$ 47,281 $ 4,906
Mar 14, 12 AM $ 0.000519
+0.00%
$ 50,514 $ 3,893
Mar 13, 11 PM $ 0.000519
-3.16%
$ 50,489 $ 4,963
Mar 13, 5 PM $ 0.000548
+2.12%
$ 53,246 $ 4,907
Mar 13, 4 PM $ 0.000531
-0.42%
$ 51,643 $ 3,751
Mar 13, 3 PM $ 0.000542
+4.11%
$ 52,672 $ 3,588
Mar 13, 2 PM $ 0.000511
+5.92%
$ 49,666 $ 1,932
Mar 13, 1 PM $ 0.000476
+20.02%
$ 46,295 $ 1,510
Mar 13, 12 PM $ 0.000397
-1.12%
$ 38,644 $ 459
Mar 13, 11 AM $ 0.000411
+0.00%
$ 39,984 $ 378
Mar 13, 10 AM $ 0.00041
-1.59%
$ 39,897 $ 360
Mar 13, 6 AM $ 0.000437
+0.00%
$ 42,539 $ 116
Mar 13, 4 AM $ 0.000438
+0.15%
$ 42,611 $ 594
Mar 12, 11 PM $ 0.000441
-1.52%
$ 42,921 $ 379
Mar 12, 6 PM $ 0.000432
+0.00%
$ 41,970 $ 83
Mar 12, 10 AM $ 0.000432
+0.00%
$ 42,060 $ 15
Mar 12, 6 AM $ 0.000466
+0.00%
$ 45,353 $ 21
Mar 11, 11 PM $ 0.000458
+0.00%
$ 44,531 $ 1,668
Mar 11, 10 PM $ 0.000452
+0.00%
$ 43,991 $ 1,642
Mar 11, 8 PM $ 0.000456
-4.11%
$ 44,326 $ 1,564
Mar 11, 7 PM $ 0.000492
+0.29%
$ 47,831 $ 1,412
Mar 11, 6 PM $ 0.000493
-0.07%
$ 47,907 $ 1,341
Mar 11, 3 PM $ 0.000484
+14.14%
$ 47,034 $ 253
Mar 11, 11 AM $ 0.000443
+0.00%
$ 43,081 $ 700
Mar 11, 9 AM $ 0.000433
+2.00%
$ 42,103 $ 177
Mar 10, 5 PM $ 0.000393
+0.00%
$ 38,173 $ 1,580
Mar 10, 6 AM $ 0.00038
+0.00%
$ 36,948 $ 2,027
Mar 9, 8 PM $ 0.000409
+18.20%
$ 39,786 $ 1,860
Mar 9, 5 PM $ 0.000386
-3.72%
$ 37,503 $ 1,147
Mar 9, 4 PM $ 0.000397
+0.10%
$ 38,597 $ 589
Mar 9, 9 AM $ 0.000389
+0.00%
$ 37,797 $ 465
Mar 9, 3 AM $ 0.00038
-2.55%
$ 36,979 $ 450
Mar 8, 11 PM $ 0.000357
+0.00%
$ 34,710 $ 1,279
Mar 8, 10 PM $ 0.000353
-1.96%
$ 34,312 $ 1,271
Mar 8, 8 PM $ 0.000363
+0.88%
$ 35,317 $ 1,119
Mar 8, 3 PM $ 0.000349
+0.00%
$ 33,935 $ 676
Mar 8, 12 PM $ 0.000345
+0.00%
$ 33,587 $ 298
Mar 8, 4 AM $ 0.000338
+0.00%
$ 32,919 $ 173