DEAD Historical Data

DEAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000338
+0.00%
$ 32,919 $ 173
Mar 7, 9 PM $ 0.000321
-3.31%
$ 31,252 $ 860
Mar 7, 6 PM $ 0.000328
+1.25%
$ 31,885 $ 687
Mar 7, 3 PM $ 0.000325
+0.00%
$ 31,609 $ 491
Mar 6, 11 PM $ 0.000337
-1.33%
$ 32,760 $ 1,364
Mar 6, 7 PM $ 0.000334
+1.03%
$ 32,486 $ 1,275
Mar 6, 6 PM $ 0.000325
+0.16%
$ 31,559 $ 1,068
Mar 6, 1 PM $ 0.000332
-5.05%
$ 32,268 $ 934
Mar 5, 11 PM $ 0.000382
+0.14%
$ 37,135 $ 729
Mar 5, 10 PM $ 0.000373
+0.00%
$ 36,243 $ 600
Mar 5, 9 PM $ 0.000376
+4.97%
$ 36,590 $ 549
Mar 5, 6 PM $ 0.000358
+0.00%
$ 34,859 $ 279
Mar 5, 5 AM $ 0.000364
+0.00%
$ 35,395 $ 38
Mar 5, 12 AM $ 0.00036
+0.19%
$ 35,047 $ 13,099
Mar 4, 10 PM $ 0.000368
+1.07%
$ 35,757 $ 13,310
Mar 4, 9 PM $ 0.000366
-5.92%
$ 35,557 $ 13,107
Mar 4, 8 PM $ 0.000398
-3.39%
$ 38,683 $ 12,640
Mar 4, 7 PM $ 0.000415
+15.51%
$ 40,361 $ 10,554
Mar 4, 6 PM $ 0.000363
-7.01%
$ 35,291 $ 6,511
Mar 4, 5 PM $ 0.000388
+12.24%
$ 37,686 $ 4,358
Mar 4, 12 AM $ 0.000277
+0.00%
$ 26,969 $ 1,597
Mar 3, 10 PM $ 0.000265
+0.00%
$ 25,745 $ 1,447
Mar 3, 9 PM $ 0.000264
+0.00%
$ 25,704 $ 1,399
Mar 3, 8 PM $ 0.000276
+20.61%
$ 26,822 $ 101
Mar 3, 7 AM $ 0.000215
+0.00%
$ 20,932 $ 1,578
Mar 2, 11 PM $ 0.000238
+0.00%
$ 23,156 $ 1,577
Mar 2, 8 PM $ 0.000229
-3.68%
$ 22,288 $ 1,168
Mar 2, 10 AM $ 0.000198
+0.00%
$ 19,276 $ 65
Mar 1, 9 PM $ 0.000189
+0.00%
$ 18,380 $ 1,580
Mar 1, 7 PM $ 0.000189
+0.00%
$ 18,380 $ 1,446
Mar 1, 7 AM $ 0.000186
-1.21%
$ 18,066 $ 1,399
Mar 1, 4 AM $ 0.000188
-6.79%
$ 18,288 $ 1,380
Feb 28, 1 PM $ 0.000204
+0.00%
$ 19,822 $ 829
Feb 27, 5 PM $ 0.000201
-2.23%
$ 19,562 $ 683
Feb 27, 3 PM $ 0.000206
+0.54%
$ 20,008 $ 601
Feb 27, 2 PM $ 0.00021
+0.00%
$ 20,451 $ 516
Feb 27, 1 PM $ 0.000211
-0.48%
$ 20,503 $ 505
Feb 27, 12 PM $ 0.000212
+0.00%
$ 20,618 $ 443
Feb 24, 10 PM $ 0.000201
+0.00%
$ 19,553 $ 623
Feb 24, 9 PM $ 0.000188
+0.00%
$ 18,292 $ 511
Feb 23, 3 PM $ 0.000217
+0.00%
$ 21,068 $ 190
Feb 22, 11 PM $ 0.00022
+0.00%
$ 21,404 $ 32
Feb 20, 12 PM $ 0.00024
-1.95%
$ 23,940 $ 178
Feb 20, 7 AM $ 0.000245
-0.09%
$ 24,424 $ 31
Feb 18, 3 PM $ 0.000254
-0.13%
$ 25,331 $ 172
Feb 17, 7 AM $ 0.000252
-0.65%
$ 25,116 $ 405
Feb 17, 6 AM $ 0.000251
+0.00%
$ 25,060 $ 400
Feb 16, 4 PM $ 0.00027
+0.00%
$ 26,948 $ 564
Feb 16, 3 PM $ 0.00027
+7.02%
$ 26,939 $ 519
Feb 16, 2 PM $ 0.000252
-2.99%
$ 25,081 $ 154