Metamoon Historical Data

METAMOON
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₉23
+0.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆16
-15.79%
$-- $0
Jul 29, 2026 $0.0₁₂159
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₀49
-0.88%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₉357
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 14, 2026 $0.0₉346
+0.00%
$-- $0
Jul 13, 2026 $0.0₉352
+0.00%
$-- $2
Jul 4, 2026 $0.0₉436
+0.00%
$436,356 $0
Jul 1, 2026 $0.0₉426
+0.00%
$-- $0.1
Jun 28, 2026 $0.0₉406
+0.00%
$-- $3
May 23, 2026 $0.0₉386
+0.00%
$-- $0.0₇1
May 12, 2026 $0.0₉561
+0.00%
$-- $4
May 4, 2026 $0.0₉505
--%
$-- $0
Apr 30, 2026 $0.0₉487
+0.47%
$-- $13
Mar 31, 2026 $0.0₉171
+0.00%
$-- $0
Feb 7, 2026 $0.0₉393
+0.85%
$-- $7
Jan 15, 2026 $0.0₈1
+0.00%
$-- $10
Jan 6, 2026 $0.0₉796
+1.32%
$796,267 $1
Nov 17, 2021 $0.0₈158
-0.52%
$-- $2,874
Nov 6, 2021 $0.0₈15
+2.13%
$-- $2,370
Download