Coinranking
Metamoon Historical Data
METAMOON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₉247 | +0.00% | ||
| Yesterday | $0.0₉332 | -3.65% | ||
| Oct 31, 2026 | $0.0₉35 | -14.53% | ||
| Oct 30, 2026 | $0.0₉417 | +427.53% | ||
| Oct 29, 2026 | $0.0₁₀839 | -4.29% | ||
| Oct 28, 2026 | $0.0₁₀881 | -8.22% | ||
| Oct 27, 2026 | $0.0₉101 | -10.98% | ||
| Oct 26, 2026 | $0.0₉114 | -10.55% | ||
| Oct 25, 2026 | $0.0₉129 | -5.66% | ||
| Oct 24, 2026 | $0.0₉149 | -1.69% | ||
| Oct 23, 2026 | $0.0₉152 | +8.13% | ||
| Oct 22, 2026 | $0.0₁₀823 | +4.03% | ||
| Oct 21, 2026 | $0.0₁₀846 | -6.83% | ||
| Oct 20, 2026 | $0.0₁₀886 | -38.59% | ||
| Oct 19, 2026 | $0.0₉144 | +0.00% | ||
| Oct 18, 2026 | $0.0₉141 | -56.75% | ||
| Oct 17, 2026 | $0.0₉6 | -12.29% | ||
| Oct 16, 2026 | $0.0₉777 | +0.00% | ||
| Oct 15, 2026 | $0.0₉78 | +0.00% | ||
| Oct 9, 2026 | $0.0₉985 | +0.00% | ||
| Oct 4, 2026 | $0.0₈106 | +0.00% | ||
| Oct 2, 2026 | $0.0₈104 | +0.00% | ||
| Sep 27, 2026 | $0.0₈109 | +55.36% | ||
| Sep 23, 2026 | $0.0₉528 | +0.00% | ||
| Sep 21, 2026 | $0.0₉747 | +108.23% | ||
| Sep 19, 2026 | $0.0₉279 | +0.00% | ||
| Sep 16, 2026 | $0.0₉357 | +0.00% | ||
| Sep 11, 2026 | $0.0₉23 | +0.00% | ||
| Sep 10, 2026 | $0.0₉236 | +24.92% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 15, 2026 | $0.0₉23 | +0.00% | ||
| Aug 4, 2026 | $0 | --% | ||
| Jul 31, 2026 | $0.0₁₆16 | -15.79% | ||
| Jul 29, 2026 | $0.0₁₂159 | +0.00% | ||
| Jul 27, 2026 | $0.0₁₀49 | -0.88% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0.0₉357 | +0.00% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 14, 2026 | $0.0₉346 | +0.00% | ||
| Jul 13, 2026 | $0.0₉352 | +0.00% | ||
| Jul 4, 2026 | $0.0₉436 | +0.00% | ||
| Jul 1, 2026 | $0.0₉426 | +0.00% | ||
| Jun 28, 2026 | $0.0₉406 | +0.00% | ||
| May 23, 2026 | $0.0₉386 | +0.00% | ||
| May 12, 2026 | $0.0₉561 | +0.00% | ||
| May 4, 2026 | $0.0₉505 | --% | ||
| Apr 30, 2026 | $0.0₉487 | +0.47% | ||
| Mar 31, 2026 | $0.0₉171 | +0.00% | ||
Previous Next