Metamoon Historical Data

METAMOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₀49
+0.00%
$ 50,371 $ 0
Yesterday, at 5 PM $ 0.0₁₀49
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₁₀504
+1.81%
$ 50,371 $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 21, 12 PM $ 0.0₉357
+0.00%
$ 356,788 $ 0
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 14, 4 PM $ 0.0₉346
+0.00%
$ 345,620 $ 0
Jul 13, 10 AM $ 0.0₉352
+0.00%
$ 352,108 $ 2
Jul 4, 9 PM $ 0.0₉436
+0.00%
$ 436,356 $ 0
Jul 1, 2 AM $ 0.0₉426
+0.00%
$ 426,392 $ 0.1
Jun 28, 8 AM $ 0.0₉406
+0.00%
$ 405,825 $ 3
May 23, 9 AM $ 0.0₉386
+0.00%
$ 385,838 $ 0.0₇1
May 12, 3 AM $ 0.0₉561
+0.00%
$ 560,533 $ 4
May 4, 12 PM $ 0.0₉505
+2.80%
$ 505,312 $ 0
May 4, 11 AM $ 0.0₉492
--%
$ 491,567 $ 0
May 4, 10 AM $ 0.0₉482
+0.04%
$ 482,338 $ 0
May 4, 9 AM $ 0.0₉481
--%
$ 481,038 $ 0
Apr 30, 2 AM $ 0.0₉487
-0.06%
$ 486,668 $ 13
Apr 30, 1 AM $ 0.0₉487
+0.53%
$ 486,940 $ 13
Mar 31, 9 AM $ 0.0₉171
+0.00%
$ 171,467 $ 0
Feb 7, 5 PM $ 0.0₉393
+0.85%
$ 392,845 $ 7
Jan 15, 12 PM $ 0.0₈1
+0.00%
$ 1 million $ 10
Jan 6, 11 PM $ 0.0₉796
+1.32%
$ 796,267 $ 1
Download