Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metamoon Historical Data

METAMOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.0₈109
+0.00%
$1.09 million $15
Sep 27, 3 AM $0.0₈11
+57.26%
$1.1 million $15
Sep 23, 2 PM $0.0₉528
+0.00%
$528,249 $0
Sep 21, 6 PM $0.0₉747
-0.07%
$746,573 $479
Sep 21, 9 AM $0.0₈114
+0.00%
$1.14 million $0
Sep 21, 6 AM $0.0₉754
+110.35%
$754,172 $457
Sep 19, 1 PM $0.0₉279
+0.00%
$279,311 $0.1
Sep 16, 7 AM $0.0₉357
+0.00%
$356,560 $0
Sep 11, 12 AM $0.0₉23
+0.00%
$230,007 $6
Sep 10, 6 AM $0.0₉236
+24.92%
$236,178 $4
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 15, 2 AM $0.0₉23
+0.00%
$229,514 $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0.0₁₆1
Jul 31, 5 AM $0.0₁₆16
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₆18
-5.26%
$-- $0
Jul 29, 1 AM $0.0₁₂159
+0.00%
$159 $0
Jul 27, 5 PM $0.0₁₀49
+0.00%
$-- $0
Jul 27, 4 PM $0.0₁₀504
+1.81%
$50,371 $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 21, 12 PM $0.0₉357
+0.00%
$356,788 $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 14, 4 PM $0.0₉346
+0.00%
$345,620 $0
Jul 13, 10 AM $0.0₉352
+0.00%
$352,108 $2
Jul 4, 9 PM $0.0₉436
+0.00%
$436,356 $0
Jul 1, 2 AM $0.0₉426
+0.00%
$426,392 $0.1
Jun 28, 8 AM $0.0₉406
+0.00%
$405,825 $3
May 23, 9 AM $0.0₉386
+0.00%
$385,838 $0.0₇1
May 12, 3 AM $0.0₉561
+0.00%
$560,533 $4
May 4, 12 PM $0.0₉505
+2.80%
$505,312 $0
May 4, 11 AM $0.0₉492
--%
$491,567 $0
May 4, 10 AM $0.0₉482
+0.04%
$482,338 $0
May 4, 9 AM $0.0₉481
--%
$481,038 $0
Apr 30, 2 AM $0.0₉487
-0.06%
$486,668 $13
Apr 30, 1 AM $0.0₉487
+0.53%
$486,940 $13
Mar 31, 9 AM $0.0₉171
+0.00%
$171,467 $0
Download