Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metamoon Historical Data

METAMOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₈109
+203.76%
$-- $404
Sep 14 $0.0₉279
-21.66%
$-- $0
Sep 7 $0.0₉23
+21.66%
$-- $4
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₉23
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆16
-100.00%
$-- $0
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0
-100.00%
$-- $0.1
Jun 29 $0.0₉436
+2.34%
$-- $0.1
Jun 22 $0.0₉406
+0.00%
$-- $0
May 18 $0.0₉386
+0.00%
$-- $0.0₈1
May 11 $0.0₉561
+0.00%
$-- $0.01
May 4 $0.0₉505
--%
$-- $0
Apr 27 $0.0₉487
+0.47%
$-- $0
Mar 30 $0.0₉171
+0.00%
$-- $0
Feb 2 $0.0₉393
+0.85%
$-- $7
Jan 12 $0.0₈1
+0.00%
$-- $10
Jan 5 $0.0₉796
+1.32%
$-- $1
Nov 15 $0.0₈158
-0.52%
$-- $2,874
Nov 1 $0.0₈15
+2.13%
$-- $2,370
Download