Metamoon Historical Data

METAMOON
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₉386
+0.00%
$ -- $ 0.0₈1
May 11 $ 0.0₉561
+0.00%
$ -- $ 0.01
May 4 $ 0.0₉505
--%
$ -- $ 0
Apr 27 $ 0.0₉487
+0.47%
$ -- $ 0
Mar 30 $ 0.0₉171
+0.00%
$ -- $ 0
Feb 2 $ 0.0₉393
+0.85%
$ -- $ 7
Jan 12 $ 0.0₈1
+0.00%
$ -- $ 10
Jan 5 $ 0.0₉796
+1.32%
$ -- $ 1
Nov 15 $ 0.0₈158
-0.52%
$ -- $ 2,874
Nov 1 $ 0.0₈15
+2.13%
$ -- $ 2,370
Download