Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.000024
+0.00%
$-- $0
Oct 22, 2026 $0.000024
+0.00%
$-- $0
Oct 21, 2026 $0.0000266
+0.00%
$8,183 $0.01
Oct 20, 2026 $0.0000264
+0.00%
$8,131 $1
Oct 12, 2026 $0.0000246
+0.00%
$-- $0
Oct 6, 2026 $0.0000219
+0.00%
$-- $5
Oct 5, 2026 $0.0000232
+0.00%
$-- $0
Oct 1, 2026 $0.0000246
+10.07%
$-- $3
Sep 28, 2026 $0.000022
+0.00%
$-- $45
Sep 27, 2026 $0.0000226
-1.09%
$6,949 $17
Sep 26, 2026 $0.0000395
-11.09%
$-- $91
Sep 25, 2026 $0.000026
-3.99%
$-- $1
Sep 21, 2026 $0.0000227
+0.00%
$6,979 $0
Sep 16, 2026 $0.000021
+0.67%
$-- $0.1
Sep 15, 2026 $0.0000194
-3.95%
$-- $4
Sep 14, 2026 $0.0000203
-5.07%
$6,243 $3
Sep 13, 2026 $0.0000207
+0.65%
$6,368 $2
Sep 12, 2026 $0.0000208
-18.01%
$6,391 $10
Sep 11, 2026 $0.000026
-19.62%
$7,992 $103
Sep 10, 2026 $0.0000308
-39.41%
$9,241 $181
Sep 8, 2026 $0.0000487
+0.00%
$-- $5
Sep 7, 2026 $0.0000519
-5.25%
$-- $6
Sep 6, 2026 $0.0000483
+10.68%
$-- $3
Sep 4, 2026 $0.0000539
+0.02%
$16,175 $3
Sep 2, 2026 $0.0000583
+5.25%
$-- $6
Aug 26, 2026 $0.000049
-5.45%
$14,700 $3
Aug 25, 2026 $0.0000509
-9.03%
$15,281 $11
Aug 24, 2026 $0.0000633
+22.25%
$19,004 $57
Aug 23, 2026 $0.0000507
+39.60%
$15,224 $27
Aug 22, 2026 $0.0000352
+48.14%
$-- $23
Aug 21, 2026 $0.0000298
+17.46%
$-- $3
Aug 20, 2026 $0.00003
+2.27%
$-- $6
Aug 19, 2026 $0.0000278
-23.18%
$8,330 $9
Aug 17, 2026 $0.0000242
-3.51%
$-- $5
Aug 15, 2026 $0.0000249
+4.79%
$-- $4
Aug 14, 2026 $0.000028
+3.64%
$-- $17
Aug 13, 2026 $0.0000206
-3.71%
$6,194 $4
Aug 12, 2026 $0.000021
-34.11%
$6,293 $31
Aug 11, 2026 $0.0000309
+51.80%
$9,285 $26
Aug 10, 2026 $0.0000212
+0.78%
$6,361 $303
Aug 9, 2026 $0.000105
+0.78%
$31,488 $34
Aug 8, 2026 $0.000102
+26.28%
$30,737 $24
Aug 7, 2026 $0.0000809
+2.17K%
$24,340 $121
Aug 6, 2026 $0.0000898
+3.58%
$26,996 $190
Aug 5, 2026 $0.0000867
-24.84%
$26,069 $844
Aug 4, 2026 $0.000098
+22.50%
$29,479 $581
Aug 3, 2026 $0.0000806
-20.88%
$24,233 $704
Aug 2, 2026 $0.000081
-8.99%
$24,365 $249
Aug 1, 2026 $0.0000895
-36.54%
$26,917 $6,397
Jul 31, 2026 $0.000142
+77.49%
$42,654 $6,289
Download