Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000345
+0.00%
$ 102,400 $ 90
Yesterday $ 0.00027
-20.01%
$ 80,139 $ 1,212
Jul 2, 2026 $ 0.000351
-97.15%
$ 104,181 $ 618
Jul 1, 2026 $ 0.000278
-15.41%
$ 82,461 $ 190
Jun 30, 2026 $ 0.000284
+4.15%
$ 84,323 $ 442
Jun 29, 2026 $ 0.000338
-1.01%
$ 100,323 $ 799
Jun 28, 2026 $ 0.000321
+14.58%
$ 95,277 $ 1,178
Jun 27, 2026 $ 0.000265
-0.33%
$ -- $ 47
Jun 26, 2026 $ 0.000298
+0.00%
$ 88,442 $ 23
Jun 25, 2026 $ 0.00027
-6.01%
$ -- $ 3,738
Jun 24, 2026 $ 0.000273
-11.23%
$ 80,022 $ 1,028
Jun 23, 2026 $ 0.00031
-4.47%
$ 90,857 $ 1,019
Jun 22, 2026 $ 0.000341
+0.71%
$ 99,952 $ 216
Jun 21, 2026 $ 0.000317
-7.94%
$ -- $ 5,077
Jun 20, 2026 $ 0.000358
+3.96%
$ 105,085 $ 474
Jun 19, 2026 $ 0.000339
+11.99%
$ 99,555 $ 12,802
Jun 18, 2026 $ 0.00031
-1.63%
$ -- $ 3,937
Jun 17, 2026 $ 0.000345
+8.31%
$ 101,197 $ 20,276
Jun 16, 2026 $ 0.000375
+28.67%
$ 110,061 $ 6,078
Jun 15, 2026 $ 0.000291
+16.58%
$ 85,548 $ 473
Jun 14, 2026 $ 0.000325
-12.16%
$ 95,398 $ 5,995
Jun 13, 2026 $ 0.000312
+3.92%
$ 91,514 $ 418
Jun 12, 2026 $ 0.0003
+8.28%
$ 88,060 $ 11,358
Jun 11, 2026 $ 0.00033
+3.37%
$ 86,886 $ 65,221
Jun 10, 2026 $ 0.000261
+0.45%
$ -- $ 9,057
Jun 9, 2026 $ 0.000281
+13.20%
$ 82,483 $ 8,156
Jun 8, 2026 $ 0.000247
-21.86%
$ 72,477 $ 9,959
Jun 7, 2026 $ 0.000314
+21.52%
$ -- $ 3,773
Jun 6, 2026 $ 0.000302
+2.72%
$ 88,647 $ 6,948
Jun 5, 2026 $ 0.000264
+0.04%
$ 77,589 $ 678
Jun 4, 2026 $ 0.000253
-5.20%
$ 74,130 $ 473
Jun 3, 2026 $ 0.000268
-0.61%
$ 78,688 $ 548
Jun 2, 2026 $ 0.000317
+10.81%
$ -- $ 29,794
Jun 1, 2026 $ 0.000268
+5.97%
$ 78,366 $ 10,748
May 31, 2026 $ 0.000252
-8.68%
$ 73,699 $ 10,682
May 30, 2026 $ 0.000263
-12.89%
$ 77,049 $ 5,077
May 29, 2026 $ 0.000279
+18.08%
$ 81,469 $ 7,956
May 28, 2026 $ 0.000234
-26.41%
$ 68,560 $ 16,172
May 27, 2026 $ 0.000344
+22.66%
$ 100,500 $ 4,865
May 26, 2026 $ 0.00064
-0.03%
$ 187,113 $ 2,821
May 25, 2026 $ 0.00064
-28.93%
$ 185,730 $ 4,658
May 24, 2026 $ 0.00112
-4.78%
$ 325,993 $ 2,676
May 23, 2026 $ 0.00118
+6.86%
$ 342,357 $ 547
May 22, 2026 $ 0.000359
+8.79%
$ 104,167 $ 5,608
May 21, 2026 $ 0.00033
+0.54%
$ 95,752 $ 1,907
May 20, 2026 $ 0.000336
-70.93%
$ 97,402 $ 854
May 19, 2026 $ 0.00115
-12.57%
$ 335,609 $ 58,590
May 18, 2026 $ 0.00132
+8.81%
$ 383,321 $ 57,318
May 17, 2026 $ 0.00121
+4.86%
$ 350,638 $ 56,836
May 16, 2026 $ 0.00115
+224.61%
$ 334,919 $ 59,098
Download