Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000261
+0.00%
$ 76,752 $ 9,057
4:55 PM $ 0.00025
+0.00%
$ 76,752 $ 7,982
4:47 PM $ 0.000261
+0.00%
$ 76,752 $ 7,876
4:45 PM $ 0.000261
+0.00%
$ 76,752 $ 7,102
12:31 PM $ 0.000233
-10.77%
$ 68,495 $ 1,521
11:23 AM $ 0.00026
+0.00%
$ 76,383 $ 1,324
11:00 AM $ 0.00026
+0.00%
$ 76,612 $ 1,324
10:54 AM $ 0.000261
+0.00%
$ 76,612 $ 1,414
10:32 AM $ 0.000261
+0.00%
$ 76,679 $ 1,417
10:16 AM $ 0.000261
+0.00%
$ 76,629 $ 1,417
9:19 AM $ 0.000261
+0.00%
$ 76,623 $ 5,621
9:09 AM $ 0.000261
+0.00%
$ 76,623 $ 5,610
9:02 AM $ 0.000261
+0.00%
$ 76,623 $ 5,610
7:47 AM $ 0.000255
+0.00%
$ 74,748 $ 8,597
7:24 AM $ 0.000254
+0.00%
$ 74,704 $ 8,534
7:00 AM $ 0.000255
+0.00%
$ 74,706 $ 8,526
6:22 AM $ 0.000255
+0.00%
$ 74,706 $ 8,526
3:54 AM $ 0.000261
+0.00%
$ 76,612 $ 5,537
3:36 AM $ 0.000261
+0.00%
$ 76,612 $ 5,537
3:21 AM $ 0.000261
+0.00%
$ 76,599 $ 5,537
Download