Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000505
+0.00%
$ 144,678 $ 72,217
4:25 PM $ 0.000503
-0.97%
$ 144,678 $ 72,217
4:24 PM $ 0.000508
+0.00%
$ 144,678 $ 72,435
4:23 PM $ 0.000507
+0.00%
$ 144,678 $ 72,347
4:22 PM $ 0.000508
+0.00%
$ 144,678 $ 72,347
4:21 PM $ 0.000509
+0.00%
$ 144,678 $ 72,306
4:20 PM $ 0.000508
+0.00%
$ 144,678 $ 72,272
4:19 PM $ 0.000508
+0.00%
$ 144,944 $ 72,264
4:18 PM $ 0.000508
-0.06%
$ 144,944 $ 72,264
4:17 PM $ 0.000508
+0.00%
$ 144,944 $ 72,545
4:16 PM $ 0.000507
+0.00%
$ 144,944 $ 72,609
4:15 PM $ 0.000507
+0.00%
$ 144,944 $ 72,609
4:14 PM $ 0.000507
+0.08%
$ 144,572 $ 72,727
4:13 PM $ 0.000507
+0.00%
$ 144,572 $ 72,727
4:12 PM $ 0.000507
+0.00%
$ 144,572 $ 72,731
4:11 PM $ 0.000507
+0.00%
$ 144,572 $ 72,719
4:10 PM $ 0.000507
-0.22%
$ 144,572 $ 72,719
4:09 PM $ 0.000508
+0.00%
$ 144,774 $ 72,854
4:08 PM $ 0.000508
+0.00%
$ 144,774 $ 72,877
4:07 PM $ 0.000508
+0.00%
$ 144,774 $ 72,917
4:06 PM $ 0.000508
+0.00%
$ 144,774 $ 73,121
4:05 PM $ 0.000507
+0.00%
$ 144,774 $ 73,135
4:04 PM $ 0.000507
+0.00%
$ 144,413 $ 73,135
4:03 PM $ 0.000508
+0.04%
$ 144,413 $ 73,151
4:02 PM $ 0.000507
+0.00%
$ 144,413 $ 73,248
4:01 PM $ 0.000506
+0.00%
$ 144,413 $ 73,248
4:00 PM $ 0.000507
+0.26%
$ 144,413 $ 73,143
3:59 PM $ 0.000503
+0.00%
$ 143,279 $ 73,215
3:58 PM $ 0.000504
+0.00%
$ 143,279 $ 73,215
3:57 PM $ 0.000504
+0.00%
$ 143,279 $ 73,223
3:56 PM $ 0.000503
+0.00%
$ 143,279 $ 73,148
3:55 PM $ 0.000509
+0.00%
$ 143,279 $ 73,148
3:54 PM $ 0.000509
+0.00%
$ 145,148 $ 73,278
3:53 PM $ 0.000514
+0.00%
$ 145,148 $ 73,261
3:52 PM $ 0.000514
+0.00%
$ 145,148 $ 72,817
3:51 PM $ 0.000514
+0.00%
$ 145,148 $ 72,817
3:50 PM $ 0.000512
+0.00%
$ 145,148 $ 72,825
3:49 PM $ 0.000511
+0.00%
$ 145,746 $ 72,825
3:48 PM $ 0.000511
+0.00%
$ 145,746 $ 72,806
3:47 PM $ 0.000511
+0.00%
$ 145,746 $ 72,790
3:46 PM $ 0.000511
+0.00%
$ 145,746 $ 72,790
3:45 PM $ 0.00051
+0.00%
$ 145,746 $ 72,562
3:44 PM $ 0.000511
+0.00%
$ 145,524 $ 72,402
3:43 PM $ 0.000507
+0.00%
$ 145,524 $ 72,402
3:42 PM $ 0.000506
+0.00%
$ 145,524 $ 72,370
3:41 PM $ 0.000507
+0.00%
$ 145,524 $ 72,370
3:40 PM $ 0.000508
+0.00%
$ 145,524 $ 72,264
3:39 PM $ 0.000508
+0.00%
$ 144,791 $ 72,264
3:38 PM $ 0.000504
+0.00%
$ 144,791 $ 72,516
3:37 PM $ 0.000511
+0.00%
$ 144,791 $ 72,495
Download