Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000252
-7.92%
$ 73,699 $ 882,870
Apr 2026 $ 0.000647
-1.07%
$ 78,931 $ 2.45 million
Mar 2026 $ 0.000654
-34.62%
$ 185,570 $ 2.32 million
Feb 2026 $ 0.001
-91.82%
$ 278,596 $ 15.81 million
Jan 2026 $ 0.0144
-14.14%
$ 2.79 million $ 72.77 million
Dec 2025 $ 0.0166
-60.46%
$ 3.91 million $ 469.88 million
Nov 2025 $ 0.0451
-55.41%
$ 9.79 million $ 2.53 billion
Oct 2025 $ 0.112
+26.89%
$ 25.26 million $ 1 billion
Sep 2025 $ 0.0831
-44.26%
$ 22.21 million $ 236.88 million
Aug 2025 $ 0.145
-16.36%
$ 37.6 million $ 559.11 million
Jul 2025 $ 0.185
-26.34%
$ 43.9 million $ 179.03 million
Download