Coinranking
Yala Token Historical Data
YALA
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000511 | -18.74% |
| Mar 30 | $ 0.000627 | -10.91% |
| Mar 23 | $ 0.000495 | -28.19% |
| Mar 16 | $ 0.000689 | -0.93% |
| Mar 16 | $ 0.000689 | -0.93% |
| Mar 9 | $ 0.000695 | -25.35% |
| Mar 2 | $ 0.00101 | -0.49% |
| Feb 23 | $ 0.00101 | -11.81% |
| Feb 16 | $ 0.00118 | -14.70% |
| Feb 9 | $ 0.00155 | -80.34% |
| Feb 2 | $ 0.00648 | -39.10% |
| Jan 26 | $ 0.0122 | -21.94% |
| Jan 19 | $ 0.0166 | -0.10% |
| Jan 12 | $ 0.0182 | -5.43% |
| Jan 5 | $ 0.0194 | -2.43% |
| Dec 29 | $ 0.0193 | +5.52% |
| Dec 22 | $ 0.0179 | -9.36% |
| Dec 15 | $ 0.0204 | -20.13% |
| Dec 8 | $ 0.0283 | +2.59% |
| Dec 1 | $ 0.029 | -31.15% |
| Nov 24 | $ 0.0451 | +76.18% |
| Nov 17 | $ 0.0268 | -29.06% |
| Nov 10 | $ 0.0353 | -36.23% |
| Nov 3 | $ 0.0563 | -31.85% |
| Oct 27 | $ 0.0913 | -22.74% |
| Oct 20 | $ 0.0913 | +8.60% |
| Oct 13 | $ 0.0847 | -5.12% |
| Oct 6 | $ 0.0823 | -19.36% |
| Sep 29 | $ 0.105 | +18.59% |
| Sep 22 | $ 0.0957 | -38.33% |
| Sep 15 | $ 0.149 | +4.05% |
| Sep 8 | $ 0.179 | +33.98% |
| Sep 1 | $ 0.117 | -21.39% |
| Aug 25 | $ 0.145 | -5.53% |
| Aug 18 | $ 0.154 | -28.04% |
| Aug 11 | $ 0.214 | -37.60% |
| Aug 4 | $ 0.322 | +74.79% |
| Jul 28 | $ 0.171 | -13.01% |
| Jul 21 | $ 0.213 | -15.18% |
Previous