Coinranking
Yala Token Historical Data
YALA
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000302 | +19.42% | ||
| May 25 | $ 0.000263 | -70.75% | ||
| May 18 | $ 0.00118 | -2.51% | ||
| May 11 | $ 0.00115 | +160.50% | ||
| May 4 | $ 0.000444 | +11.30% | ||
| Apr 27 | $ 0.000445 | -27.85% | ||
| Apr 20 | $ 0.000665 | -5.11% | ||
| Apr 13 | $ 0.000648 | +26.24% | ||
| Apr 6 | $ 0.000511 | -18.74% | ||
| Mar 30 | $ 0.000627 | -10.91% | ||
| Mar 23 | $ 0.000495 | -28.19% | ||
| Mar 16 | $ 0.000689 | -0.93% | ||
| Mar 9 | $ 0.000695 | -25.35% | ||
| Mar 2 | $ 0.00101 | -0.49% | ||
| Feb 23 | $ 0.00101 | -11.81% | ||
| Feb 16 | $ 0.00118 | -14.70% | ||
| Feb 9 | $ 0.00155 | -80.34% | ||
| Feb 2 | $ 0.00648 | -39.10% | ||
| Jan 26 | $ 0.0122 | -21.94% | ||
| Jan 19 | $ 0.0166 | -0.10% | ||
| Jan 12 | $ 0.0182 | -5.43% | ||
| Jan 5 | $ 0.0194 | -2.43% | ||
| Dec 29 | $ 0.0193 | +5.52% | ||
| Dec 22 | $ 0.0179 | -9.36% | ||
| Dec 15 | $ 0.0204 | -20.13% | ||
| Dec 8 | $ 0.0283 | +2.59% | ||
| Dec 1 | $ 0.029 | -31.15% | ||
| Nov 24 | $ 0.0451 | +76.18% | ||
| Nov 17 | $ 0.0268 | -29.06% | ||
| Nov 10 | $ 0.0353 | -36.23% | ||
| Nov 3 | $ 0.0563 | -31.85% | ||
| Oct 27 | $ 0.0913 | -22.74% | ||
| Oct 20 | $ 0.0913 | +8.60% | ||
| Oct 13 | $ 0.0847 | -5.12% | ||
| Oct 6 | $ 0.0823 | -19.36% | ||
| Sep 29 | $ 0.105 | +18.59% | ||
| Sep 22 | $ 0.0957 | -38.33% | ||
| Sep 15 | $ 0.149 | +4.05% | ||
| Sep 8 | $ 0.179 | +33.98% | ||
| Sep 1 | $ 0.117 | -21.39% | ||
| Aug 25 | $ 0.145 | -5.53% | ||
| Aug 18 | $ 0.154 | -28.04% | ||
| Aug 11 | $ 0.214 | -37.60% | ||
| Aug 4 | $ 0.322 | +74.79% | ||
| Jul 28 | $ 0.171 | -13.01% | ||
| Jul 21 | $ 0.213 | -15.18% | ||
Previous