Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 AM $0.000273
+0.32%
$80,875 $196
Jul 16, 8 AM $0.000318
+0.00%
$94,196 $186
Jul 16, 7 AM $0.000318
+0.01%
$94,197 $186
Jul 16, 6 AM $0.000318
+15.46%
$94,192 $186
Jul 16, 3 AM $0.000332
+2.33%
$98,397 $203
Jul 16, 1 AM $0.000332
+2.24%
$98,374 $206
Jul 15, 10 PM $0.000264
+0.00%
$78,215 $150
Jul 15, 9 PM $0.000264
+0.04%
$78,281 $194
Jul 15, 7 PM $0.000331
+0.15%
$98,242 $178
Jul 15, 6 PM $0.000332
+0.00%
$98,378 $171
Jul 15, 5 PM $0.000332
-0.93%
$98,370 $171
Jul 15, 4 PM $0.000327
+10.05%
$96,978 $167
Jul 15, 3 PM $0.000327
+10.03%
$96,981 $167
Jul 15, 1 PM $0.000335
+0.00%
$99,289 $132
Jul 15, 12 PM $0.000327
+0.00%
$96,971 $151
Jul 15, 11 AM $0.000316
-5.68%
$93,651 $62
Jul 15, 10 AM $0.00027
-0.04%
$80,161 $47
Jul 15, 9 AM $0.000271
+0.00%
$80,236 $47
Jul 15, 8 AM $0.000271
-0.02%
$80,247 $47
Jul 15, 6 AM $0.000271
-0.01%
$80,373 $47
Jul 15, 5 AM $0.000271
+0.00%
$80,347 $47
Jul 15, 2 AM $0.000271
+0.00%
$80,329 $47
Jul 14, 9 PM $0.000271
-0.03%
$80,226 $45
Jul 14, 7 PM $0.000297
+0.00%
$88,039 $107
Jul 14, 2 PM $0.000263
+0.00%
$78,064 $67
Jul 14, 8 AM $0.000272
+0.01%
$80,648 $6
Jul 14, 7 AM $0.000272
-0.34%
$80,637 $6
Jul 14, 5 AM $0.000272
+0.00%
$80,640 $79
Jul 14, 4 AM $0.000272
+0.76%
$80,644 $79
Jul 13, 11 PM $0.000263
+0.00%
$78,064 $79
Jul 13, 9 PM $0.000272
+0.81%
$80,629 $50
Jul 13, 6 PM $0.000265
+0.00%
$78,552 $50
Jul 13, 4 PM $0.000272
+0.74%
$80,574 $53
Jul 13, 12 PM $0.000266
+0.00%
$78,926 $53
Jul 13, 10 AM $0.000272
+0.50%
$80,683 $7
Jul 13, 8 AM $0.000272
+0.00%
$80,676 $7
Jul 13, 7 AM $0.000272
+0.64%
$80,619 $76
Jul 13, 5 AM $0.000267
-0.01%
$79,189 $69
Jul 12, 9 PM $0.000269
-1.28%
$79,581 $70
Jul 12, 8 PM $0.000272
+0.51%
$80,616 $69
Jul 12, 6 PM $0.000268
+0.00%
$79,464 $73
Jul 12, 4 PM $0.000269
+0.32%
$79,716 $63
Jul 12, 2 PM $0.000273
-0.30%
$80,976 $50
Jul 12, 1 PM $0.000269
+0.00%
$79,595 $50
Jul 12, 10 AM $0.000273
+0.00%
$80,976 $53
Jul 12, 9 AM $0.000273
+0.08%
$80,976 $53
Jul 12, 7 AM $0.000269
-0.23%
$79,769 $56
Jul 12, 5 AM $0.000271
+0.00%
$80,326 $32
Jul 12, 4 AM $0.000273
-0.24%
$81,027 $13
Jul 11, 6 PM $0.000273
+0.00%
$80,913 $43