Yala Token Historical Data

YALA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000275
+0.10%
$ 81,543 $ 843
Jul 8, 5 AM $ 0.000271
+0.00%
$ 80,417 $ 53
Jul 8, 3 AM $ 0.000272
+0.00%
$ 80,601 $ 30
Jul 7, 9 PM $ 0.000273
+0.00%
$ 80,901 $ 874
Jul 7, 7 PM $ 0.000275
+0.00%
$ 81,499 $ 850
Jul 7, 6 PM $ 0.000275
+0.79%
$ 81,543 $ 851
Jul 7, 5 PM $ 0.000274
+0.00%
$ 81,213 $ 27
Jul 7, 3 PM $ 0.000275
+0.00%
$ 81,584 $ 26
Jul 7, 2 PM $ 0.000275
+0.11%
$ 81,578 $ 26
Jul 7, 1 PM $ 0.000275
-0.01%
$ 81,588 $ 26
Jul 7, 12 PM $ 0.000275
+0.03%
$ 81,600 $ 26
Jul 7, 11 AM $ 0.000275
-0.06%
$ 81,574 $ 35
Jul 7, 10 AM $ 0.000275
-0.08%
$ 81,557 $ 35
Jul 7, 8 AM $ 0.000323
+0.01%
$ 95,985 $ 22
Jul 7, 7 AM $ 0.000323
+1.95%
$ 95,997 $ 22
Jul 7, 6 AM $ 0.000275
+0.00%
$ 81,623 $ 26
Jul 7, 3 AM $ 0.000274
+0.00%
$ 81,331 $ 26
Jul 7, 2 AM $ 0.000275
+0.00%
$ 81,623 $ 24
Jul 6, 9 PM $ 0.000274
+0.00%
$ 81,294 $ 65
Jul 6, 8 PM $ 0.000275
+0.00%
$ 81,623 $ 65
Jul 6, 7 PM $ 0.000275
+0.00%
$ 81,520 $ 65
Jul 6, 6 PM $ 0.000274
+0.00%
$ 81,309 $ 65
Jul 6, 5 PM $ 0.000275
+0.00%
$ 81,623 $ 57
Jul 6, 4 PM $ 0.000275
+0.00%
$ 81,551 $ 57
Jul 6, 3 PM $ 0.000274
+0.00%
$ 81,311 $ 493
Jul 6, 2 PM $ 0.000319
+0.00%
$ 94,603 $ 480
Jul 6, 12 PM $ 0.000319
+0.04%
$ 94,604 $ 480
Jul 6, 11 AM $ 0.000319
-1.38%
$ 94,587 $ 470
Jul 6, 10 AM $ 0.000266
+0.00%
$ 79,051 $ 384
Jul 6, 9 AM $ 0.000266
+0.01%
$ 79,063 $ 384
Jul 6, 8 AM $ 0.000266
-2.60%
$ 79,061 $ 384
Jul 6, 12 AM $ 0.000267
+0.00%
$ 79,168 $ 385
Jul 5, 10 PM $ 0.000266
+0.00%
$ 78,814 $ 313
Jul 5, 6 PM $ 0.000282
+0.00%
$ 83,729 $ 23
Jul 4, 10 PM $ 0.000277
+0.00%
$ 82,185 $ 70
Jul 4, 9 PM $ 0.000274
+0.00%
$ 81,312 $ 126
Jul 4, 7 AM $ 0.000345
+0.00%
$ 102,400 $ 90
Jul 3, 9 PM $ 0.00027
+0.00%
$ 80,139 $ 1,212
Jul 3, 3 PM $ 0.000275
+0.00%
$ 81,513 $ 218
Jul 3, 2 PM $ 0.000279
-0.16%
$ 82,772 $ 198
Jul 3, 1 PM $ 0.00028
+0.00%
$ 83,108 $ 324
Jul 3, 11 AM $ 0.00028
+0.00%
$ 83,108 $ 274
Jul 3, 10 AM $ 0.000268
+0.00%
$ 79,675 $ 1,434
Jul 3, 3 AM $ 0.000338
+0.00%
$ 100,188 $ 354
Jul 2, 11 PM $ 0.000351
+0.00%
$ 104,181 $ 618
Jul 2, 5 PM $ 0.000337
+0.00%
$ -- $ 468
Jul 2, 4 PM $ 0.00033
+0.00%
$ 97,832 $ 671
Jul 2, 2 PM $ 0.000339
+3.00%
$ 100,619 $ 203
Jul 2, 1 PM $ 0.000333
-1.88%
$ 98,732 $ 161
Jul 2, 5 AM $ 0.0123
+0.00%
$ 3.66 million $ 0