Yala Token Historical Data

YALA Page 10
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000546
+0.00%
$ 155,713 $ 74,535
11:56 PM $ 0.000547
+0.00%
$ 155,713 $ 74,521
11:55 PM $ 0.000547
+0.00%
$ 155,713 $ 74,521
11:54 PM $ 0.000546
+0.00%
$ 155,670 $ 74,505
11:53 PM $ 0.000546
+0.00%
$ 155,670 $ 74,505
11:52 PM $ 0.000547
+0.00%
$ 155,670 $ 74,563
11:51 PM $ 0.000547
+0.00%
$ 155,670 $ 74,563
11:50 PM $ 0.000547
+0.00%
$ 155,670 $ 74,603
11:49 PM $ 0.000547
+0.00%
$ 155,840 $ 74,603
11:48 PM $ 0.000547
+0.00%
$ 155,840 $ 74,591
11:47 PM $ 0.000547
+0.00%
$ 155,840 $ 74,565
11:46 PM $ 0.000546
+0.00%
$ 155,840 $ 74,565
11:45 PM $ 0.000546
+0.00%
$ 155,840 $ 74,637
11:44 PM $ 0.000545
+0.00%
$ 155,347 $ 74,637
11:43 PM $ 0.000546
+0.00%
$ 155,347 $ 74,670
11:42 PM $ 0.000546
+0.00%
$ 155,347 $ 74,670
11:41 PM $ 0.000545
+0.00%
$ 155,347 $ 74,592
11:40 PM $ 0.000545
+0.00%
$ 155,347 $ 74,592
11:39 PM $ 0.000544
+0.00%
$ 155,049 $ 74,590
11:38 PM $ 0.000545
+0.00%
$ 155,049 $ 74,590
11:37 PM $ 0.000546
+0.00%
$ 155,049 $ 74,582
11:36 PM $ 0.000546
+0.00%
$ 155,049 $ 74,582
11:35 PM $ 0.000547
+0.00%
$ 155,049 $ 74,646
11:34 PM $ 0.000547
+0.00%
$ 155,978 $ 74,646
11:33 PM $ 0.000547
+0.00%
$ 155,978 $ 74,613
11:32 PM $ 0.000547
+0.00%
$ 155,978 $ 74,613
11:31 PM $ 0.000547
+0.00%
$ 155,978 $ 74,542
11:30 PM $ 0.000547
+0.00%
$ 155,978 $ 74,542
11:29 PM $ 0.000547
+0.00%
$ 155,979 $ 74,540
11:28 PM $ 0.000546
+0.00%
$ 155,979 $ 74,540
11:27 PM $ 0.000546
+0.00%
$ 155,979 $ 74,621
11:26 PM $ 0.000546
+0.00%
$ 155,979 $ 74,621
11:25 PM $ 0.000547
+0.00%
$ 155,979 $ 74,691
11:24 PM $ 0.000546
-0.05%
$ 155,776 $ 74,691
11:23 PM $ 0.000547
+0.00%
$ 155,776 $ 74,660
11:22 PM $ 0.000547
+0.00%
$ 155,776 $ 74,711
11:21 PM $ 0.000548
+0.00%
$ 155,776 $ 74,711
11:20 PM $ 0.000546
+0.03%
$ 155,776 $ 74,713
11:19 PM $ 0.000546
+0.00%
$ 155,533 $ 74,580
11:18 PM $ 0.000545
+0.00%
$ 155,533 $ 74,580
11:17 PM $ 0.000544
+0.00%
$ 155,533 $ 74,557
11:16 PM $ 0.000545
+0.00%
$ 155,533 $ 74,496
11:15 PM $ 0.000544
+0.00%
$ 155,533 $ 74,386
11:14 PM $ 0.000544
+0.00%
$ 155,196 $ 74,386
11:13 PM $ 0.000544
+0.00%
$ 155,196 $ 74,369
11:12 PM $ 0.000544
+0.00%
$ 155,196 $ 74,369
11:11 PM $ 0.000545
+0.00%
$ 155,196 $ 74,360
11:10 PM $ 0.000544
+0.00%
$ 155,196 $ 74,314
11:09 PM $ 0.000544
+0.00%
$ 155,175 $ 74,314
11:08 PM $ 0.000545
+0.00%
$ 155,175 $ 74,369