Yala Token Historical Data

YALA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0962
+0.88%
$ 24.11 million $ 1.63 million
Oct 2, 4 AM $ 0.0954
-0.36%
$ 24.01 million $ 1.66 million
Oct 2, 3 AM $ 0.0957
-1.60%
$ 24.1 million $ 1.71 million
Oct 2, 2 AM $ 0.0973
+0.54%
$ 24.49 million $ 1.7 million
Oct 2, 1 AM $ 0.0967
+2.82%
$ 24.3 million $ 1.67 million
Oct 2, 12 AM $ 0.0941
+1.63%
$ 23.67 million $ 1.59 million
Oct 1, 11 PM $ 0.0926
-0.65%
$ 23.29 million $ 1.58 million
Oct 1, 10 PM $ 0.0932
+0.47%
$ 23.42 million $ 1.56 million
Oct 1, 9 PM $ 0.0927
+1.18%
$ 23.37 million $ 1.55 million
Oct 1, 8 PM $ 0.0916
+0.41%
$ 23.05 million $ 1.83 million
Oct 1, 7 PM $ 0.0913
-0.45%
$ 23 million $ 1.8 million
Oct 1, 6 PM $ 0.0917
+0.91%
$ 23.09 million $ 1.78 million
Oct 1, 5 PM $ 0.0909
+0.92%
$ 22.88 million $ 1.81 million
Oct 1, 4 PM $ 0.09
-0.26%
$ 22.68 million $ 1.84 million
Oct 1, 3 PM $ 0.0903
+0.40%
$ 22.71 million $ 1.84 million
Oct 1, 2 PM $ 0.0899
+0.30%
$ 22.67 million $ 1.83 million
Oct 1, 1 PM $ 0.0896
-0.51%
$ 22.52 million $ 1.82 million
Oct 1, 12 PM $ 0.0901
-1.07%
$ 22.83 million $ 1.81 million
Oct 1, 11 AM $ 0.0911
+1.03%
$ 22.92 million $ 1.82 million
Oct 1, 10 AM $ 0.0902
+0.66%
$ 22.69 million $ 1.82 million
Oct 1, 9 AM $ 0.0896
-1.08%
$ 22.55 million $ 1.81 million
Oct 1, 8 AM $ 0.0906
-1.05%
$ 22.78 million $ 1.77 million
Oct 1, 7 AM $ 0.0915
+2.66%
$ 22.97 million $ 1.75 million
Oct 1, 6 AM $ 0.0892
-1.86%
$ 22.38 million $ 1.75 million
Oct 1, 5 AM $ 0.0909
+1.12%
$ 22.88 million $ 1.34 million
Oct 1, 4 AM $ 0.0898
+2.70%
$ 22.61 million $ 1.34 million
Oct 1, 3 AM $ 0.0874
-0.54%
$ 21.92 million $ 1.32 million
Oct 1, 2 AM $ 0.0879
+0.00%
$ 22.14 million $ 1.31 million
Oct 1, 1 AM $ 0.0879
+1.01%
$ 22 million $ 1.31 million
Oct 1, 12 AM $ 0.0869
-1.68%
$ 21.84 million $ 1.31 million
Download