Yala Token Historical Data

YALA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000449
+0.26%
$ 129,364 $ 57,205
May 9, 9 PM $ 0.000448
-0.02%
$ 129,057 $ 57,248
May 9, 8 PM $ 0.000447
-0.45%
$ 128,839 $ 58,234
May 9, 7 PM $ 0.000448
+0.13%
$ 129,220 $ 57,340
May 9, 6 PM $ 0.000449
+1.57%
$ 129,544 $ 57,094
May 9, 5 PM $ 0.000443
-0.69%
$ 127,753 $ 56,791
May 9, 4 PM $ 0.000447
-0.29%
$ 129,018 $ 57,217
May 9, 3 PM $ 0.000448
+1.71%
$ 129,146 $ 56,697
May 9, 2 PM $ 0.00044
-0.68%
$ 126,884 $ 57,018
May 9, 1 PM $ 0.000442
+0.23%
$ 127,518 $ 57,045
May 9, 12 PM $ 0.000441
+0.07%
$ 127,230 $ 56,488
May 9, 11 AM $ 0.000443
+0.24%
$ 127,824 $ 55,325
May 9, 10 AM $ 0.000443
+0.75%
$ 127,778 $ 57,256
May 9, 9 AM $ 0.000439
-0.26%
$ 126,682 $ 57,407
May 9, 8 AM $ 0.00044
-0.49%
$ 126,843 $ 57,804
May 9, 7 AM $ 0.000442
+0.17%
$ 127,466 $ 57,924
May 9, 6 AM $ 0.000441
+0.03%
$ 127,188 $ 56,466
May 9, 5 AM $ 0.000441
-1.44%
$ 127,148 $ 56,767
May 9, 4 AM $ 0.000448
-2.80%
$ 129,301 $ 56,646
May 9, 3 AM $ 0.000461
+0.66%
$ 133,026 $ 56,134
May 9, 2 AM $ 0.000462
-0.26%
$ 133,135 $ 56,342
May 9, 1 AM $ 0.00047
+0.00%
$ 135,572 $ 2,658
May 8, 10 PM $ 0.000461
+22.39%
$ 132,987 $ 2,659
May 8, 9 PM $ 0.000377
+1.98%
$ 108,659 $ 54,546
May 8, 8 PM $ 0.00037
-1.14%
$ 106,745 $ 54,547
May 8, 7 PM $ 0.000374
-0.10%
$ 107,980 $ 55,353
May 8, 6 PM $ 0.000375
-1.56%
$ 108,258 $ 56,169
May 8, 5 PM $ 0.000381
-0.08%
$ 109,827 $ 57,563
May 8, 4 PM $ 0.000381
-3.09%
$ 109,912 $ 58,186
May 8, 3 PM $ 0.000393
-1.48%
$ 113,333 $ 58,916
May 8, 2 PM $ 0.000399
+0.67%
$ 115,032 $ 58,431
May 8, 1 PM $ 0.000396
+0.81%
$ 114,096 $ 58,918
May 8, 12 PM $ 0.000392
+0.26%
$ 113,095 $ 58,104
May 8, 11 AM $ 0.000391
-0.87%
$ 112,688 $ 59,127
May 8, 10 AM $ 0.000395
+0.18%
$ 113,821 $ 58,648
May 8, 9 AM $ 0.000394
-0.20%
$ 113,705 $ 57,815
May 8, 8 AM $ 0.000395
-0.07%
$ 113,936 $ 57,462
May 8, 7 AM $ 0.000395
-0.02%
$ 113,934 $ 57,475
May 8, 6 AM $ 0.000395
+3.54%
$ 113,934 $ 57,423
May 8, 5 AM $ 0.000382
+0.03%
$ 110,130 $ 56,395
May 8, 4 AM $ 0.000382
-0.65%
$ 110,158 $ 56,572
May 8, 3 AM $ 0.000385
-0.21%
$ 111,081 $ 56,167
May 8, 2 AM $ 0.000387
+0.21%
$ 111,571 $ 56,926
May 8, 1 AM $ 0.000385
+0.34%
$ 111,139 $ 56,700
May 8, 12 AM $ 0.000384
-0.08%
$ 110,735 $ 57,051
May 7, 11 PM $ 0.000384
-0.23%
$ 110,851 $ 58,133
May 7, 10 PM $ 0.000386
-0.07%
$ 111,306 $ 58,615
May 7, 9 PM $ 0.000386
-4.56%
$ 111,269 $ 58,006
May 7, 8 PM $ 0.000405
-0.18%
$ 116,881 $ 2,895
May 7, 7 PM $ 0.000407
+6.45%
$ 117,237 $ 2,323