Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.000274
+0.98%
$81,109 $39
Jul 11, 12 PM $0.000269
+0.00%
$79,634 $178
Jul 11, 11 AM $0.000269
+0.00%
$79,736 $170
Jul 11, 8 AM $0.000274
+0.00%
$81,219 $51
Jul 11, 5 AM $0.000274
+0.00%
$81,219 $49
Jul 11, 3 AM $0.000271
+0.00%
$80,216 $115
Jul 10, 11 PM $0.000271
-0.13%
$80,216 $115
Jul 10, 10 PM $0.000269
+0.00%
$79,867 $206
Jul 10, 9 PM $0.000271
+0.00%
$80,210 $180
Jul 10, 8 PM $0.000271
-0.16%
$80,189 $180
Jul 10, 5 PM $0.000271
+0.00%
$80,268 $180
Jul 10, 3 PM $0.000271
+0.00%
$80,320 $151
Jul 10, 1 PM $0.000271
+0.00%
$80,257 $160
Jul 10, 10 AM $0.000271
-0.04%
$80,425 $153
Jul 10, 9 AM $0.000272
+0.17%
$80,494 $153
Jul 10, 5 AM $0.000272
+0.00%
$80,511 $153
Jul 10, 4 AM $0.000272
-0.16%
$80,502 $153
Jul 10, 3 AM $0.000272
-0.23%
$80,633 $110
Jul 10, 2 AM $0.000273
-0.82%
$80,840 $550
Jul 10, 1 AM $0.000273
+0.06%
$80,767 $550
Jul 10, 12 AM $0.000272
+0.52%
$80,716 $549
Jul 9, 10 PM $0.000271
+0.00%
$80,310 $551
Jul 9, 7 PM $0.000271
+0.97%
$80,409 $457
Jul 9, 4 PM $0.000271
+0.00%
$80,425 $457
Jul 9, 3 PM $0.000271
+0.00%
$80,381 $457
Jul 9, 2 PM $0.000271
+0.00%
$80,381 $457
Jul 9, 1 PM $0.000271
+0.02%
$80,408 $457
Jul 9, 12 PM $0.000271
+0.02%
$80,394 $457
Jul 9, 11 AM $0.000271
-1.38%
$80,379 $457
Jul 9, 10 AM $0.000271
-1.36%
$80,396 $457
Jul 9, 8 AM $0.00027
+0.00%
$80,115 $574
Jul 9, 7 AM $0.000271
-1.33%
$80,418 $457
Jul 9, 6 AM $0.000271
+0.00%
$80,457 $457
Jul 9, 5 AM $0.00027
-0.31%
$80,135 $555
Jul 9, 3 AM $0.000271
-0.83%
$80,392 $588
Jul 9, 12 AM $0.000267
-1.76%
$79,166 $149
Jul 8, 10 PM $0.000275
-0.14%
$81,394 $34
Jul 8, 7 PM $0.000275
+0.11%
$81,547 $34
Jul 8, 6 PM $0.000274
+2.52%
$81,211 $960
Jul 8, 5 PM $0.000267
+0.00%
$79,340 $938
Jul 8, 4 PM $0.000274
-0.09%
$81,262 $911
Jul 8, 3 PM $0.000274
-0.22%
$81,440 $817
Jul 8, 1 PM $0.000274
+0.23%
$81,441 $817
Jul 8, 11 AM $0.000275
+0.00%
$81,481 $834
Jul 8, 10 AM $0.000275
+0.00%
$81,493 $834
Jul 8, 8 AM $0.000275
+0.10%
$81,543 $843
Jul 8, 5 AM $0.000271
+0.00%
$80,417 $53
Jul 8, 3 AM $0.000272
+0.00%
$80,601 $30
Jul 7, 9 PM $0.000273
+0.00%
$80,901 $874
Jul 7, 7 PM $0.000275
+0.00%
$81,499 $850