Yala Token Historical Data

YALA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0123
+0.00%
$ 3.66 million $ 0
Jul 1, 10 PM $ 0.000278
+0.00%
$ 82,461 $ 190
Jul 1, 9 PM $ 0.000275
-1.00%
$ 81,638 $ 375
Jul 1, 5 PM $ 0.000272
+0.00%
$ 80,735 $ 664
Jul 1, 4 PM $ 0.000272
+0.00%
$ 80,734 $ 664
Jul 1, 10 AM $ 0.000272
+0.00%
$ 80,747 $ 1,080
Jul 1, 9 AM $ 0.000275
-0.97%
$ 81,623 $ 1,080
Jul 1, 7 AM $ 0.000284
+0.21%
$ 84,240 $ 798
Jul 1, 6 AM $ 0.000283
+2.00%
$ 84,122 $ 728
Jul 1, 5 AM $ 0.000278
+0.00%
$ 82,596 $ 407
Jul 1, 4 AM $ 0.000328
+0.00%
$ 97,478 $ 728
Jun 30, 8 PM $ 0.000284
+5.55%
$ 84,323 $ 442
Jun 30, 1 PM $ 0.000338
+0.00%
$ 100,323 $ 799
Jun 30, 12 PM $ 0.000338
+4.46%
$ 100,323 $ 799
Jun 30, 11 AM $ 0.000324
+0.00%
$ 96,037 $ 1,030
Jun 30, 5 AM $ 0.000312
+14.47%
$ 92,679 $ 1,352
Jun 29, 9 PM $ 0.000338
+0.00%
$ 100,323 $ 799
Jun 29, 5 PM $ 0.000339
+0.00%
$ 100,619 $ 588
Jun 29, 3 PM $ 0.000331
+7.20%
$ 98,167 $ 624
Jun 29, 2 PM $ 0.000331
+0.00%
$ 98,167 $ 1,321
Jun 29, 6 AM $ 0.000333
+0.00%
$ 98,841 $ 1,614
Jun 29, 4 AM $ 0.000333
+0.86%
$ 98,792 $ 1,709
Jun 29, 2 AM $ 0.000336
+0.00%
$ 99,729 $ 1,398
Jun 29, 12 AM $ 0.000334
-2.14%
$ 99,175 $ 1,347
Jun 28, 11 PM $ 0.000321
+0.00%
$ 95,277 $ 1,178
Jun 28, 6 PM $ 0.000331
+0.93%
$ 98,151 $ 1,107
Jun 28, 4 PM $ 0.000322
+0.00%
$ 95,702 $ 611
Jun 28, 5 AM $ 0.00028
+0.00%
$ 83,156 $ 189
Jun 27, 10 AM $ 0.000265
+0.00%
$ 78,650 $ 47
Jun 27, 9 AM $ 0.000265
+0.00%
$ 78,762 $ 47
Jun 27, 7 AM $ 0.000266
-0.10%
$ 78,826 $ 46
Jun 26, 11 PM $ 0.000298
+0.00%
$ 88,442 $ 23
Jun 25, 3 PM $ 0.00027
-0.16%
$ 79,126 $ 3,738
Jun 25, 1 PM $ 0.00027
+0.00%
$ -- $ 4,154
Jun 25, 12 PM $ 0.00027
-0.09%
$ 79,154 $ 4,154
Jun 25, 11 AM $ 0.00027
+0.09%
$ 79,217 $ 6,860
Jun 25, 10 AM $ 0.00027
+0.08%
$ 79,145 $ 1,078
Jun 25, 9 AM $ 0.000269
+1.82%
$ 78,926 $ 4,192
Jun 25, 6 AM $ 0.00027
+0.00%
$ 79,254 $ 605
Jun 25, 4 AM $ 0.000287
+0.00%
$ 84,189 $ 1,234
Jun 25, 3 AM $ 0.000287
+0.00%
$ 84,189 $ 1,667
Jun 24, 8 PM $ 0.000273
+0.00%
$ 80,022 $ 1,028
Jun 24, 2 PM $ 0.000346
+0.00%
$ 101,554 $ 317
Jun 24, 1 PM $ 0.000306
+0.00%
$ 89,770 $ 665
Jun 24, 12 PM $ 0.000306
+0.00%
$ 89,770 $ 665
Jun 24, 10 AM $ 0.000306
+0.10%
$ 89,780 $ 579
Jun 24, 9 AM $ 0.000306
+0.00%
$ 89,691 $ 366
Jun 24, 4 AM $ 0.000307
-1.71%
$ 90,086 $ 484
Jun 24, 3 AM $ 0.000306
+0.00%
$ 89,807 $ 779
Jun 24, 1 AM $ 0.000307
+0.00%
$ 90,149 $ 1,085