Yala Token Historical Data

YALA Page 11
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000522
+0.00%
$ 149,208 $ 74,222
12:45 AM $ 0.000522
+0.00%
$ 149,208 $ 74,251
12:44 AM $ 0.000522
+0.00%
$ 148,779 $ 74,251
12:43 AM $ 0.000522
+0.00%
$ 148,779 $ 74,264
12:42 AM $ 0.000522
+0.00%
$ 148,779 $ 74,302
12:41 AM $ 0.000522
+0.00%
$ 148,779 $ 74,302
12:40 AM $ 0.000521
+0.00%
$ 148,779 $ 74,381
12:39 AM $ 0.000521
+0.00%
$ 148,607 $ 74,381
12:38 AM $ 0.000523
+0.00%
$ 148,607 $ 74,446
12:37 AM $ 0.000523
+0.00%
$ 148,607 $ 74,446
12:36 AM $ 0.000523
+0.00%
$ 148,607 $ 74,482
12:35 AM $ 0.000523
+0.00%
$ 148,607 $ 74,442
12:34 AM $ 0.000523
+0.00%
$ 149,165 $ 74,442
12:33 AM $ 0.000524
+0.00%
$ 149,165 $ 74,411
12:32 AM $ 0.000522
+0.00%
$ 149,165 $ 74,304
12:31 AM $ 0.000522
+0.00%
$ 149,165 $ 74,304
12:30 AM $ 0.000522
+0.00%
$ 149,165 $ 74,205
12:29 AM $ 0.000522
+0.00%
$ 148,779 $ 74,205
12:28 AM $ 0.000522
+0.00%
$ 148,779 $ 74,183
12:27 AM $ 0.000522
+0.00%
$ 148,779 $ 74,177
12:26 AM $ 0.000522
+0.00%
$ 148,779 $ 74,177
12:25 AM $ 0.000522
+0.00%
$ 148,779 $ 74,251
12:24 AM $ 0.000522
+0.00%
$ 148,736 $ 74,251
12:23 AM $ 0.000523
+0.00%
$ 148,736 $ 74,274
12:22 AM $ 0.000522
+0.00%
$ 148,736 $ 74,320
12:21 AM $ 0.000523
+0.00%
$ 148,736 $ 74,320
12:20 AM $ 0.000522
+0.00%
$ 148,736 $ 74,390
12:19 AM $ 0.000522
+0.00%
$ 148,779 $ 74,390
12:18 AM $ 0.000532
+0.00%
$ 148,779 $ 74,483
12:17 AM $ 0.00054
+0.00%
$ 148,779 $ 74,483
12:16 AM $ 0.00054
+0.00%
$ 148,779 $ 74,517
12:15 AM $ 0.000539
+0.00%
$ 148,779 $ 74,517
12:14 AM $ 0.000539
+0.00%
$ 153,662 $ 74,520
12:13 AM $ 0.000539
+0.00%
$ 153,662 $ 74,520
12:12 AM $ 0.00054
+0.00%
$ 153,662 $ 74,533
12:11 AM $ 0.00054
+0.00%
$ 153,662 $ 74,510
12:10 AM $ 0.00054
+0.00%
$ 153,662 $ 74,510
12:09 AM $ 0.000539
+0.00%
$ 153,704 $ 74,512
12:08 AM $ 0.000539
+0.00%
$ 153,704 $ 74,528
12:07 AM $ 0.000539
+0.00%
$ 153,704 $ 74,559
12:06 AM $ 0.00054
+0.00%
$ 153,704 $ 74,559
12:05 AM $ 0.00054
-0.65%
$ 153,704 $ 74,702
12:04 AM $ 0.000544
+0.00%
$ 155,004 $ 74,702
12:03 AM $ 0.000544
+0.00%
$ 155,004 $ 74,676
12:02 AM $ 0.000545
+0.00%
$ 155,004 $ 74,585
12:01 AM $ 0.000546
+0.00%
$ 155,004 $ 74,585
12:00 AM $ 0.000546
+0.00%
$ 155,004 $ 74,517
11:59 PM $ 0.000546
+0.00%
$ 155,713 $ 74,517
11:58 PM $ 0.000547
+0.00%
$ 155,713 $ 74,535
11:57 PM $ 0.000546
+0.00%
$ 155,713 $ 74,535