Yala Token Historical Data

YALA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000407
+6.45%
$ 117,237 $ 2,323
May 7, 6 PM $ 0.000382
-0.90%
$ 110,158 $ 56,970
May 7, 5 PM $ 0.000385
-1.00%
$ 110,961 $ 56,650
May 7, 4 PM $ 0.000387
-1.67%
$ 111,536 $ 55,566
May 7, 3 PM $ 0.000393
-1.03%
$ 113,427 $ 63,869
May 7, 2 PM $ 0.000398
+0.40%
$ 114,807 $ 55,569
May 7, 1 PM $ 0.000398
-1.74%
$ 114,668 $ 55,542
May 7, 12 PM $ 0.000404
+1.02%
$ 116,525 $ 63,562
May 7, 11 AM $ 0.000405
-1.77%
$ 116,840 $ 72,444
May 7, 10 AM $ 0.000413
+0.68%
$ 118,971 $ 72,241
May 7, 9 AM $ 0.00041
-1.52%
$ 118,148 $ 78,895
May 7, 8 AM $ 0.000416
-0.17%
$ 119,932 $ 83,951
May 7, 7 AM $ 0.000417
-0.18%
$ 120,112 $ 84,349
May 7, 6 AM $ 0.00042
+1.02%
$ 121,172 $ 92,621
May 7, 5 AM $ 0.000416
+1.99%
$ 119,998 $ 92,473
May 7, 4 AM $ 0.000406
-2.32%
$ 117,166 $ 93,105
May 7, 3 AM $ 0.000417
+0.13%
$ 120,168 $ 93,513
May 7, 2 AM $ 0.000417
+0.99%
$ 120,209 $ 93,174
May 7, 1 AM $ 0.000413
-3.67%
$ 119,084 $ 69,327
May 7, 12 AM $ 0.000428
-0.70%
$ 123,566 $ 95,973
May 6, 11 PM $ 0.000431
+0.73%
$ 124,431 $ 95,857
May 6, 10 PM $ 0.000428
-0.37%
$ 123,563 $ 96,557
May 6, 9 PM $ 0.000431
+3.43%
$ 124,299 $ 96,772
May 6, 8 PM $ 0.000417
-0.14%
$ 120,160 $ 95,998
May 6, 7 PM $ 0.000417
+0.02%
$ 120,308 $ 94,857
May 6, 6 PM $ 0.000417
+4.12%
$ 120,289 $ 93,912
May 6, 5 PM $ 0.0004
-0.84%
$ 115,446 $ 83,854
May 6, 4 PM $ 0.000402
-0.32%
$ 116,029 $ 84,731
May 6, 3 PM $ 0.000404
+0.38%
$ 116,397 $ 84,559
May 6, 2 PM $ 0.000402
-0.19%
$ 116,056 $ 82,186
May 6, 1 PM $ 0.000403
-1.13%
$ 116,202 $ 82,212
May 6, 12 PM $ 0.000408
-0.87%
$ 117,693 $ 82,867
May 6, 11 AM $ 0.000411
-0.82%
$ 118,661 $ 84,608
May 6, 10 AM $ 0.000415
+3.05%
$ 119,681 $ 87,771
May 6, 9 AM $ 0.000403
-1.74%
$ 116,182 $ 102,191
May 6, 8 AM $ 0.00041
-0.14%
$ 118,372 $ 91,251
May 6, 7 AM $ 0.000411
-0.12%
$ 118,540 $ 91,481
May 6, 6 AM $ 0.000411
+0.00%
$ 118,640 $ 70,917
May 6, 5 AM $ 0.000411
-5.08%
$ 118,645 $ 71,141
May 6, 4 AM $ 0.000433
-6.30%
$ 124,857 $ 87,621
May 6, 3 AM $ 0.000462
+0.00%
$ 133,246 $ 29,733
May 6, 2 AM $ 0.000479
+14.92%
$ 138,251 $ 1,621
May 6, 1 AM $ 0.000421
-1.55%
$ 121,348 $ 58,464
May 6, 12 AM $ 0.000427
+0.96%
$ 123,167 $ 73,163
May 5, 11 PM $ 0.000424
+3.57%
$ 122,195 $ 57,901
May 5, 10 PM $ 0.000409
+0.02%
$ 118,077 $ 69,285
May 5, 9 PM $ 0.000409
-0.92%
$ 117,961 $ 69,870
May 5, 8 PM $ 0.000413
-0.13%
$ 119,098 $ 70,735
May 5, 7 PM $ 0.000412
-3.47%
$ 118,944 $ 57,865
May 5, 6 PM $ 0.000428
-0.81%
$ 123,308 $ 58,158