Yala Token Historical Data

YALA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00031
+0.00%
$ 90,857 $ 1,019
Jun 23, 8 PM $ 0.000305
-0.17%
$ 89,528 $ 469
Jun 23, 7 PM $ 0.000306
+0.17%
$ 89,683 $ 469
Jun 23, 3 PM $ 0.000305
+0.00%
$ 89,528 $ 479
Jun 23, 1 PM $ 0.000306
-3.27%
$ 89,754 $ 479
Jun 23, 7 AM $ 0.00032
+0.00%
$ 93,889 $ 554
Jun 23, 6 AM $ 0.000331
-0.05%
$ 97,160 $ 562
Jun 23, 4 AM $ 0.000324
+0.00%
$ 95,113 $ 804
Jun 23, 3 AM $ 0.000324
+0.00%
$ 95,112 $ 797
Jun 22, 7 PM $ 0.000341
+0.00%
$ 99,952 $ 216
Jun 22, 3 PM $ 0.000332
+0.00%
$ 97,482 $ 3,885
Jun 22, 10 AM $ 0.000332
+0.00%
$ 97,595 $ 4,002
Jun 22, 9 AM $ 0.000332
+0.00%
$ 97,563 $ 4,885
Jun 22, 8 AM $ 0.000332
+0.00%
$ 97,552 $ 4,885
Jun 22, 7 AM $ 0.000332
+0.00%
$ 97,584 $ 4,886
Jun 22, 3 AM $ 0.000338
+0.00%
$ 99,246 $ 4,984
Jun 21, 1 PM $ 0.000317
-3.97%
$ 92,946 $ 5,077
Jun 21, 2 AM $ 0.000367
+1.05%
$ 107,733 $ 5,157
Jun 21, 12 AM $ 0.000365
+6.07%
$ 107,092 $ 4,652
Jun 20, 10 PM $ 0.000358
+0.00%
$ 105,085 $ 474
Jun 20, 4 PM $ 0.000351
+0.00%
$ 103,143 $ 13,562
Jun 20, 3 PM $ 0.000344
-3.16%
$ 101,000 $ 13,524
Jun 20, 2 PM $ 0.000356
+0.00%
$ 104,498 $ 13,500
Jun 20, 1 PM $ 0.000355
+0.00%
$ 104,333 $ 13,401
Jun 20, 12 AM $ 0.000344
+0.00%
$ 101,078 $ 6,618
Jun 19, 9 PM $ 0.000339
+9.27%
$ 99,555 $ 12,802
Jun 19, 7 PM $ 0.000316
+2.41%
$ 92,645 $ 5,517
Jun 19, 5 PM $ 0.000309
+3.44%
$ 90,760 $ 1,479
Jun 19, 4 PM $ 0.0003
+0.00%
$ 87,970 $ 384
Jun 19, 3 PM $ 0.000306
-1.17%
$ 89,857 $ 385
Jun 19, 1 PM $ 0.0003
+0.00%
$ 87,971 $ 413
Jun 19, 12 PM $ 0.000301
+0.00%
$ 88,318 $ 413
Jun 19, 11 AM $ 0.000301
+0.44%
$ 88,287 $ 417
Jun 19, 10 AM $ 0.0003
+0.00%
$ 87,922 $ 409
Jun 19, 9 AM $ 0.000298
-0.29%
$ 87,394 $ 409
Jun 19, 8 AM $ 0.000304
+0.00%
$ 89,209 $ 672
Jun 19, 7 AM $ 0.0003
+0.00%
$ 88,140 $ 657
Jun 19, 6 AM $ 0.000308
+0.00%
$ 90,509 $ 751
Jun 19, 5 AM $ 0.0003
+0.00%
$ 88,053 $ 619
Jun 19, 4 AM $ 0.0003
+0.20%
$ 87,952 $ 620
Jun 19, 3 AM $ 0.000303
+0.00%
$ 88,894 $ 560
Jun 19, 2 AM $ 0.000303
+0.00%
$ 88,894 $ 545
Jun 18, 3 PM $ 0.00031
-0.32%
$ 90,931 $ 3,937
Jun 18, 2 PM $ 0.000316
+0.00%
$ 92,626 $ 3,943
Jun 18, 1 PM $ 0.000311
+0.00%
$ 91,298 $ 3,937
Jun 18, 12 PM $ 0.000307
+0.00%
$ 90,242 $ 3,821
Jun 18, 10 AM $ 0.000316
+0.00%
$ 92,738 $ 9,306
Jun 18, 9 AM $ 0.000316
-1.02%
$ 92,748 $ 12,150
Jun 18, 8 AM $ 0.000319
+2.73%
$ 93,707 $ 16,606
Jun 18, 7 AM $ 0.000315
+0.00%
$ 92,431 $ 22,331