Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.000275
+0.79%
$81,543 $851
Jul 7, 5 PM $0.000274
+0.00%
$81,213 $27
Jul 7, 3 PM $0.000275
+0.00%
$81,584 $26
Jul 7, 2 PM $0.000275
+0.11%
$81,578 $26
Jul 7, 1 PM $0.000275
-0.01%
$81,588 $26
Jul 7, 12 PM $0.000275
+0.03%
$81,600 $26
Jul 7, 11 AM $0.000275
-0.06%
$81,574 $35
Jul 7, 10 AM $0.000275
-0.08%
$81,557 $35
Jul 7, 8 AM $0.000323
+0.01%
$95,985 $22
Jul 7, 7 AM $0.000323
+1.95%
$95,997 $22
Jul 7, 6 AM $0.000275
+0.00%
$81,623 $26
Jul 7, 3 AM $0.000274
+0.00%
$81,331 $26
Jul 7, 2 AM $0.000275
+0.00%
$81,623 $24
Jul 6, 9 PM $0.000274
+0.00%
$81,294 $65
Jul 6, 8 PM $0.000275
+0.00%
$81,623 $65
Jul 6, 7 PM $0.000275
+0.00%
$81,520 $65
Jul 6, 6 PM $0.000274
+0.00%
$81,309 $65
Jul 6, 5 PM $0.000275
+0.00%
$81,623 $57
Jul 6, 4 PM $0.000275
+0.00%
$81,551 $57
Jul 6, 3 PM $0.000274
+0.00%
$81,311 $493
Jul 6, 2 PM $0.000319
+0.00%
$94,603 $480
Jul 6, 12 PM $0.000319
+0.04%
$94,604 $480
Jul 6, 11 AM $0.000319
-1.38%
$94,587 $470
Jul 6, 10 AM $0.000266
+0.00%
$79,051 $384
Jul 6, 9 AM $0.000266
+0.01%
$79,063 $384
Jul 6, 8 AM $0.000266
-2.60%
$79,061 $384
Jul 6, 12 AM $0.000267
+0.00%
$79,168 $385
Jul 5, 10 PM $0.000266
+0.00%
$78,814 $313
Jul 5, 6 PM $0.000282
+0.00%
$83,729 $23
Jul 4, 10 PM $0.000277
+0.00%
$82,185 $70
Jul 4, 9 PM $0.000274
+0.00%
$81,312 $126
Jul 4, 7 AM $0.000345
+0.00%
$102,400 $90
Jul 3, 9 PM $0.00027
+0.00%
$80,139 $1,212
Jul 3, 3 PM $0.000275
+0.00%
$81,513 $218
Jul 3, 2 PM $0.000279
-0.16%
$82,772 $198
Jul 3, 1 PM $0.00028
+0.00%
$83,108 $324
Jul 3, 11 AM $0.00028
+0.00%
$83,108 $274
Jul 3, 10 AM $0.000268
+0.00%
$79,675 $1,434
Jul 3, 3 AM $0.000338
+0.00%
$100,188 $354
Jul 2, 11 PM $0.000351
+0.00%
$104,181 $618
Jul 2, 5 PM $0.000337
+0.00%
$-- $468
Jul 2, 4 PM $0.00033
+0.00%
$97,832 $671
Jul 2, 2 PM $0.000339
+3.00%
$100,619 $203
Jul 2, 1 PM $0.000333
-1.88%
$98,732 $161
Jul 2, 5 AM $0.0123
+0.00%
$3.66 million $0
Jul 1, 10 PM $0.000278
+0.00%
$82,461 $190
Jul 1, 9 PM $0.000275
-1.00%
$81,638 $375
Jul 1, 5 PM $0.000272
+0.00%
$80,735 $664
Jul 1, 4 PM $0.000272
+0.00%
$80,734 $664
Jul 1, 10 AM $0.000272
+0.00%
$80,747 $1,080