Yala Token Historical Data

YALA Page 12
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000541
+0.00%
$ 155,157 $ 72,723
1:42 AM $ 0.000542
-0.26%
$ 155,157 $ 72,723
1:41 AM $ 0.000545
+0.00%
$ 155,157 $ 72,697
1:40 AM $ 0.000545
+0.00%
$ 155,157 $ 72,762
1:39 AM $ 0.000545
+0.00%
$ 155,302 $ 72,762
1:38 AM $ 0.000546
+0.00%
$ 155,302 $ 72,803
1:37 AM $ 0.000546
+0.00%
$ 155,302 $ 72,803
1:36 AM $ 0.000542
+0.00%
$ 155,302 $ 72,787
1:35 AM $ 0.000542
+0.00%
$ 155,302 $ 72,787
1:34 AM $ 0.000542
+0.00%
$ 154,615 $ 72,795
1:33 AM $ 0.000543
+0.00%
$ 154,615 $ 72,795
1:32 AM $ 0.000543
+0.00%
$ 154,615 $ 72,743
1:31 AM $ 0.000543
+0.00%
$ 154,615 $ 72,743
1:30 AM $ 0.000542
+0.00%
$ 154,615 $ 72,762
1:29 AM $ 0.000542
+0.00%
$ 154,591 $ 72,762
1:28 AM $ 0.000543
+0.00%
$ 154,591 $ 72,781
1:27 AM $ 0.000544
+0.00%
$ 154,591 $ 72,817
1:26 AM $ 0.000544
+0.00%
$ 154,591 $ 72,850
1:25 AM $ 0.000544
+0.00%
$ 154,591 $ 72,850
1:24 AM $ 0.000544
+0.00%
$ 155,189 $ 72,975
1:23 AM $ 0.000546
+0.00%
$ 155,189 $ 72,975
1:22 AM $ 0.000546
+0.00%
$ 155,189 $ 73,022
1:21 AM $ 0.000545
+0.00%
$ 155,189 $ 73,022
1:20 AM $ 0.000545
+0.00%
$ 155,189 $ 73,008
1:19 AM $ 0.000545
+0.00%
$ 155,358 $ 73,008
1:18 AM $ 0.000544
+0.00%
$ 155,358 $ 72,636
1:17 AM $ 0.000545
+0.00%
$ 155,358 $ 72,615
1:16 AM $ 0.000545
+0.00%
$ 155,358 $ 72,615
1:15 AM $ 0.000545
+0.00%
$ 155,358 $ 72,677
1:14 AM $ 0.000545
+0.00%
$ 155,444 $ 72,677
1:13 AM $ 0.000545
+0.00%
$ 155,444 $ 72,700
1:12 AM $ 0.000545
+0.00%
$ 155,444 $ 72,700
1:11 AM $ 0.000545
+0.00%
$ 155,444 $ 72,705
1:10 AM $ 0.000545
+0.00%
$ 155,444 $ 72,723
1:09 AM $ 0.000545
+0.00%
$ 155,487 $ 72,723
1:08 AM $ 0.000544
+0.00%
$ 155,487 $ 72,792
1:07 AM $ 0.000545
+0.00%
$ 155,487 $ 72,792
1:06 AM $ 0.00054
+0.00%
$ 155,487 $ 72,729
1:05 AM $ 0.000541
+0.00%
$ 155,487 $ 72,729
1:04 AM $ 0.000542
+2.85%
$ 154,606 $ 72,373
1:03 AM $ 0.000527
+0.00%
$ 154,606 $ 72,373
1:02 AM $ 0.000527
+1.01%
$ 154,606 $ 72,592
1:01 AM $ 0.000521
+0.00%
$ 154,606 $ 73,901
1:00 AM $ 0.000521
+0.00%
$ 154,606 $ 73,901
12:59 AM $ 0.000527
+0.00%
$ 150,152 $ 73,968
12:58 AM $ 0.000527
+0.00%
$ 150,152 $ 73,968
12:57 AM $ 0.000525
+0.00%
$ 150,152 $ 74,032
12:56 AM $ 0.000525
+0.00%
$ 150,152 $ 74,110
12:55 AM $ 0.000526
+0.00%
$ 150,152 $ 74,110
12:54 AM $ 0.000526
+0.00%
$ 150,023 $ 74,152