Yala Token Historical Data

YALA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000314
-0.14%
$ 92,309 $ 22,004
Jun 17, 10 PM $ 0.000345
+0.00%
$ 101,197 $ 20,276
Jun 17, 8 PM $ 0.000346
+0.27%
$ 101,425 $ 19,516
Jun 17, 6 PM $ 0.000346
+6.44%
$ 101,431 $ 20,287
Jun 17, 4 PM $ 0.0003
+0.00%
$ 88,060 $ 22,776
Jun 17, 12 PM $ 0.000323
+0.00%
$ 94,687 $ 21,382
Jun 17, 11 AM $ 0.000323
+0.12%
$ 94,773 $ 21,218
Jun 17, 10 AM $ 0.000323
+6.25%
$ 94,665 $ 20,589
Jun 17, 9 AM $ 0.000301
-3.24%
$ 88,446 $ 7,962
Jun 17, 8 AM $ 0.000315
+8.59%
$ 92,580 $ 7,914
Jun 17, 7 AM $ 0.000304
-4.80%
$ 89,279 $ 6,931
Jun 17, 6 AM $ 0.000318
+0.00%
$ 93,436 $ 5,629
Jun 17, 5 AM $ 0.000318
+0.00%
$ 93,436 $ 5,451
Jun 16, 6 PM $ 0.000375
+0.00%
$ 110,061 $ 6,078
Jun 16, 4 PM $ 0.000381
-0.67%
$ 111,768 $ 6,038
Jun 16, 8 AM $ 0.000286
+0.00%
$ 83,950 $ 552
Jun 16, 7 AM $ 0.000296
+1.28%
$ 86,965 $ 454
Jun 16, 6 AM $ 0.000297
+1.65%
$ 87,039 $ 377
Jun 16, 2 AM $ 0.000291
+0.00%
$ 85,535 $ 284
Jun 15, 11 PM $ 0.000291
+0.00%
$ -- $ 473
Jun 15, 10 PM $ 0.000291
+0.00%
$ 85,539 $ 473
Jun 15, 9 PM $ 0.000291
+0.00%
$ 85,545 $ 473
Jun 15, 8 PM $ 0.000295
-1.78%
$ 86,594 $ 473
Jun 15, 5 PM $ 0.000295
+0.00%
$ 86,560 $ 432
Jun 15, 4 PM $ 0.000291
+0.87%
$ 85,272 $ 432
Jun 15, 2 PM $ 0.00029
+0.00%
$ 85,050 $ 510
Jun 15, 10 AM $ 0.000292
-5.12%
$ 85,583 $ 3,434
Jun 15, 3 AM $ 0.00025
+0.00%
$ 73,383 $ 4,796
Jun 14, 8 PM $ 0.000325
+0.00%
$ 95,398 $ 5,995
Jun 14, 11 AM $ 0.000375
-0.32%
$ 110,188 $ 10,213
Jun 14, 7 AM $ 0.000371
+0.35%
$ 108,985 $ 2,193
Jun 13, 10 PM $ 0.000312
+0.00%
$ 91,514 $ 418
Jun 13, 8 PM $ 0.000312
+0.00%
$ 91,563 $ 220
Jun 13, 1 PM $ 0.000326
+0.00%
$ 95,783 $ 20,033
Jun 13, 7 AM $ 0.000312
+2.90%
$ 91,716 $ 602
Jun 13, 6 AM $ 0.000303
-0.14%
$ 89,086 $ 414
Jun 13, 5 AM $ 0.000304
+0.00%
$ 89,209 $ 7,560
Jun 13, 12 AM $ 0.0003
+0.00%
$ -- $ 7,564
Jun 12, 11 PM $ 0.0003
+0.00%
$ 88,060 $ 11,358
Jun 12, 9 PM $ 0.0003
+0.00%
$ 88,060 $ 12,411
Jun 12, 8 PM $ 0.0003
+0.00%
$ 88,060 $ 12,318
Jun 12, 7 PM $ 0.0003
-0.61%
$ 88,088 $ 12,600
Jun 12, 6 PM $ 0.000296
+0.00%
$ 86,793 $ 12,481
Jun 12, 4 PM $ 0.00029
+3.12%
$ 85,125 $ 10,937
Jun 12, 3 PM $ 0.000281
-2.06%
$ 82,549 $ 27,525
Jun 12, 2 PM $ 0.000272
-3.12%
$ 79,923 $ 42,613
Jun 12, 1 PM $ 0.000273
+0.04%
$ 80,060 $ 51,659
Jun 12, 12 PM $ 0.000273
-2.97%
$ 80,034 $ 51,535
Jun 12, 7 AM $ 0.000283
+0.00%
$ 83,208 $ 20,705
Jun 12, 6 AM $ 0.000272
+0.00%
$ 79,965 $ 61,192