Yala Token Historical Data

YALA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000428
-0.81%
$ 123,308 $ 58,158
May 5, 5 PM $ 0.00043
+1.49%
$ 124,112 $ 58,823
May 5, 4 PM $ 0.000424
-0.35%
$ 122,367 $ 69,623
May 5, 3 PM $ 0.00042
-1.68%
$ 121,149 $ 58,566
May 5, 2 PM $ 0.000427
-2.03%
$ 123,270 $ 59,609
May 5, 1 PM $ 0.000436
+0.39%
$ 125,827 $ 75,622
May 5, 12 PM $ 0.000433
+0.34%
$ 124,906 $ 75,437
May 5, 11 AM $ 0.000432
+4.70%
$ 124,434 $ 75,529
May 5, 10 AM $ 0.000412
+0.99%
$ 118,793 $ 60,770
May 5, 9 AM $ 0.000407
+4.92%
$ 117,458 $ 60,105
May 5, 8 AM $ 0.000389
+0.65%
$ 112,177 $ 60,335
May 5, 7 AM $ 0.000385
-1.20%
$ 111,168 $ 60,042
May 5, 6 AM $ 0.00039
+0.23%
$ 112,437 $ 59,750
May 5, 5 AM $ 0.000389
-1.22%
$ 112,096 $ 59,421
May 5, 4 AM $ 0.000394
+0.34%
$ 113,677 $ 59,562
May 5, 3 AM $ 0.000393
+0.89%
$ 113,398 $ 58,632
May 5, 2 AM $ 0.000389
-0.51%
$ 112,072 $ 58,617
May 5, 1 AM $ 0.000392
+0.27%
$ 112,956 $ 58,482
May 5, 12 AM $ 0.00039
-1.39%
$ 112,483 $ 58,771
May 4, 11 PM $ 0.000396
+2.42%
$ 114,183 $ 58,415
May 4, 10 PM $ 0.000389
-0.92%
$ 112,147 $ 58,706
May 4, 9 PM $ 0.000392
+0.98%
$ 113,083 $ 58,136
May 4, 8 PM $ 0.00039
-3.04%
$ 112,533 $ 57,857
May 4, 7 PM $ 0.000403
+1.00%
$ 116,198 $ 58,057
May 4, 6 PM $ 0.000398
+1.44%
$ 114,885 $ 57,571
May 4, 5 PM $ 0.000391
+0.87%
$ 112,868 $ 57,017
May 4, 4 PM $ 0.000388
-0.83%
$ 111,891 $ 57,205
May 4, 3 PM $ 0.000392
-1.92%
$ 113,186 $ 57,156
May 4, 2 PM $ 0.0004
-5.00%
$ 115,216 $ 68,018
May 4, 1 PM $ 0.000421
+6.25%
$ 121,374 $ 66,392
May 4, 12 PM $ 0.000397
-2.89%
$ 114,362 $ 61,779
May 4, 11 AM $ 0.000409
-0.28%
$ 117,829 $ 61,465
May 4, 10 AM $ 0.00041
-0.22%
$ 118,154 $ 67,730
May 4, 9 AM $ 0.000411
+0.84%
$ 118,618 $ 63,671
May 4, 8 AM $ 0.000407
-3.04%
$ 117,325 $ 57,792
May 4, 7 AM $ 0.000419
-0.70%
$ 120,951 $ 59,790
May 4, 6 AM $ 0.000421
+1.12%
$ 121,516 $ 60,064
May 4, 5 AM $ 0.000414
+0.66%
$ 119,410 $ 59,909
May 4, 4 AM $ 0.000412
+0.86%
$ 118,907 $ 57,505
May 4, 3 AM $ 0.000409
+0.30%
$ 117,834 $ 57,831
May 4, 2 AM $ 0.000407
+1.38%
$ 117,266 $ 58,387
May 4, 1 AM $ 0.0004
+0.44%
$ 115,480 $ 58,678
May 4, 12 AM $ 0.000399
+0.09%
$ 115,090 $ 58,908
May 3, 11 PM $ 0.000399
-0.52%
$ 114,986 $ 59,295
May 3, 10 PM $ 0.000399
+0.23%
$ 115,094 $ 59,674
May 3, 9 PM $ 0.000398
+0.32%
$ 114,801 $ 62,185
May 3, 8 PM $ 0.000397
-2.73%
$ 114,411 $ 62,192
May 3, 7 PM $ 0.000408
+0.58%
$ 117,519 $ 62,023
May 3, 6 PM $ 0.000406
-1.91%
$ 117,061 $ 59,746
May 3, 5 PM $ 0.000414
-0.02%
$ 119,398 $ 59,486