Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.000275
-0.97%
$81,623 $1,080
Jul 1, 7 AM $0.000284
+0.21%
$84,240 $798
Jul 1, 6 AM $0.000283
+2.00%
$84,122 $728
Jul 1, 5 AM $0.000278
+0.00%
$82,596 $407
Jul 1, 4 AM $0.000328
+0.00%
$97,478 $728
Jun 30, 8 PM $0.000284
+5.55%
$84,323 $442
Jun 30, 1 PM $0.000338
+0.00%
$100,323 $799
Jun 30, 12 PM $0.000338
+4.46%
$100,323 $799
Jun 30, 11 AM $0.000324
+0.00%
$96,037 $1,030
Jun 30, 5 AM $0.000312
+14.47%
$92,679 $1,352
Jun 29, 9 PM $0.000338
+0.00%
$100,323 $799
Jun 29, 5 PM $0.000339
+0.00%
$100,619 $588
Jun 29, 3 PM $0.000331
+7.20%
$98,167 $624
Jun 29, 2 PM $0.000331
+0.00%
$98,167 $1,321
Jun 29, 6 AM $0.000333
+0.00%
$98,841 $1,614
Jun 29, 4 AM $0.000333
+0.86%
$98,792 $1,709
Jun 29, 2 AM $0.000336
+0.00%
$99,729 $1,398
Jun 29, 12 AM $0.000334
-2.14%
$99,175 $1,347
Jun 28, 11 PM $0.000321
+0.00%
$95,277 $1,178
Jun 28, 6 PM $0.000331
+0.93%
$98,151 $1,107
Jun 28, 4 PM $0.000322
+0.00%
$95,702 $611
Jun 28, 5 AM $0.00028
+0.00%
$83,156 $189
Jun 27, 10 AM $0.000265
+0.00%
$78,650 $47
Jun 27, 9 AM $0.000265
+0.00%
$78,762 $47
Jun 27, 7 AM $0.000266
-0.10%
$78,826 $46
Jun 26, 11 PM $0.000298
+0.00%
$88,442 $23
Jun 25, 3 PM $0.00027
-0.16%
$79,126 $3,738
Jun 25, 1 PM $0.00027
+0.00%
$-- $4,154
Jun 25, 12 PM $0.00027
-0.09%
$79,154 $4,154
Jun 25, 11 AM $0.00027
+0.09%
$79,217 $6,860
Jun 25, 10 AM $0.00027
+0.08%
$79,145 $1,078
Jun 25, 9 AM $0.000269
+1.82%
$78,926 $4,192
Jun 25, 6 AM $0.00027
+0.00%
$79,254 $605
Jun 25, 4 AM $0.000287
+0.00%
$84,189 $1,234
Jun 25, 3 AM $0.000287
+0.00%
$84,189 $1,667
Jun 24, 8 PM $0.000273
+0.00%
$80,022 $1,028
Jun 24, 2 PM $0.000346
+0.00%
$101,554 $317
Jun 24, 1 PM $0.000306
+0.00%
$89,770 $665
Jun 24, 12 PM $0.000306
+0.00%
$89,770 $665
Jun 24, 10 AM $0.000306
+0.10%
$89,780 $579
Jun 24, 9 AM $0.000306
+0.00%
$89,691 $366
Jun 24, 4 AM $0.000307
-1.71%
$90,086 $484
Jun 24, 3 AM $0.000306
+0.00%
$89,807 $779
Jun 24, 1 AM $0.000307
+0.00%
$90,149 $1,085
Jun 23, 11 PM $0.00031
+0.00%
$90,857 $1,019
Jun 23, 8 PM $0.000305
-0.17%
$89,528 $469
Jun 23, 7 PM $0.000306
+0.17%
$89,683 $469
Jun 23, 3 PM $0.000305
+0.00%
$89,528 $479
Jun 23, 1 PM $0.000306
-3.27%
$89,754 $479
Jun 23, 7 AM $0.00032
+0.00%
$93,889 $554