Yala Token Historical Data

YALA Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000468
+0.00%
$ 133,263 $ 59,826
11:33 PM $ 0.000468
+0.00%
$ 133,263 $ 59,826
11:32 PM $ 0.000468
+0.00%
$ 133,263 $ 59,927
11:31 PM $ 0.000468
+0.00%
$ 133,263 $ 59,927
11:30 PM $ 0.000468
+0.00%
$ 133,263 $ 60,032
11:29 PM $ 0.000468
+0.00%
$ 133,289 $ 60,032
11:28 PM $ 0.000467
+0.00%
$ 133,289 $ 60,063
11:27 PM $ 0.000467
+0.00%
$ 133,289 $ 60,063
11:26 PM $ 0.000468
+0.00%
$ 133,289 $ 59,980
11:25 PM $ 0.000468
+0.00%
$ 133,289 $ 59,980
11:24 PM $ 0.000468
+0.00%
$ 133,316 $ 59,942
11:23 PM $ 0.000468
+0.00%
$ 133,316 $ 59,942
11:22 PM $ 0.000468
+0.00%
$ 133,316 $ 59,926
11:21 PM $ 0.000468
+0.00%
$ 133,316 $ 59,926
11:20 PM $ 0.000468
+0.00%
$ 133,316 $ 59,907
11:19 PM $ 0.000468
+0.00%
$ 133,316 $ 59,907
11:18 PM $ 0.000468
+0.00%
$ 133,316 $ 59,862
11:17 PM $ 0.000468
+0.00%
$ 133,316 $ 59,862
11:16 PM $ 0.000468
+0.00%
$ 133,316 $ 59,840
11:15 PM $ 0.000468
+0.00%
$ 133,316 $ 59,840
11:14 PM $ 0.000468
+0.00%
$ 133,316 $ 59,916
11:13 PM $ 0.000468
+0.00%
$ 133,316 $ 59,916
11:12 PM $ 0.000468
+0.00%
$ 133,316 $ 59,998
11:11 PM $ 0.000468
+0.00%
$ 133,316 $ 59,998
11:10 PM $ 0.000468
+0.00%
$ 133,316 $ 60,034
11:09 PM $ 0.000468
+0.00%
$ 133,316 $ 60,034
11:08 PM $ 0.000468
+0.00%
$ 133,316 $ 60,038
11:07 PM $ 0.000468
+0.00%
$ 133,316 $ 60,010
11:06 PM $ 0.000468
+0.00%
$ 133,316 $ 60,010
11:05 PM $ 0.000468
+0.00%
$ 133,316 $ 59,935
11:04 PM $ 0.000468
+0.00%
$ 133,263 $ 59,935
11:03 PM $ 0.000468
+0.00%
$ 133,263 $ 59,876
11:02 PM $ 0.000468
+0.00%
$ 133,263 $ 59,876
11:01 PM $ 0.000468
+0.00%
$ 133,263 $ 59,924
11:00 PM $ 0.000468
+0.00%
$ 133,263 $ 59,924
10:59 PM $ 0.000468
+0.00%
$ 133,263 $ 59,910
10:58 PM $ 0.000468
+0.00%
$ 133,263 $ 59,829
10:57 PM $ 0.000468
+0.00%
$ 133,263 $ 59,829
10:56 PM $ 0.000468
+0.00%
$ 133,263 $ 59,805
10:55 PM $ 0.000468
+0.00%
$ 133,263 $ 59,853
10:54 PM $ 0.000468
+0.00%
$ 133,263 $ 59,853
10:53 PM $ 0.000468
+0.00%
$ 133,263 $ 59,864
10:52 PM $ 0.000468
+0.00%
$ 133,263 $ 59,860
10:51 PM $ 0.000468
+0.00%
$ 133,263 $ 59,860
10:50 PM $ 0.000468
+0.00%
$ 133,263 $ 59,840
10:49 PM $ 0.000468
-1.32%
$ 133,317 $ 59,840
10:48 PM $ 0.000493
+0.08%
$ 133,317 $ 59,761
10:47 PM $ 0.000492
-1.30%
$ 133,317 $ 59,471
10:46 PM $ 0.000499
+0.00%
$ 133,317 $ 59,479
10:45 PM $ 0.000496
+0.00%
$ 133,317 $ 59,479