Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.000331
-0.05%
$97,160 $562
Jun 23, 4 AM $0.000324
+0.00%
$95,113 $804
Jun 23, 3 AM $0.000324
+0.00%
$95,112 $797
Jun 22, 7 PM $0.000341
+0.00%
$99,952 $216
Jun 22, 3 PM $0.000332
+0.00%
$97,482 $3,885
Jun 22, 10 AM $0.000332
+0.00%
$97,595 $4,002
Jun 22, 9 AM $0.000332
+0.00%
$97,563 $4,885
Jun 22, 8 AM $0.000332
+0.00%
$97,552 $4,885
Jun 22, 7 AM $0.000332
+0.00%
$97,584 $4,886
Jun 22, 3 AM $0.000338
+0.00%
$99,246 $4,984
Jun 21, 1 PM $0.000317
-3.97%
$92,946 $5,077
Jun 21, 2 AM $0.000367
+1.05%
$107,733 $5,157
Jun 21, 12 AM $0.000365
+6.07%
$107,092 $4,652
Jun 20, 10 PM $0.000358
+0.00%
$105,085 $474
Jun 20, 4 PM $0.000351
+0.00%
$103,143 $13,562
Jun 20, 3 PM $0.000344
-3.16%
$101,000 $13,524
Jun 20, 2 PM $0.000356
+0.00%
$104,498 $13,500
Jun 20, 1 PM $0.000355
+0.00%
$104,333 $13,401
Jun 20, 12 AM $0.000344
+0.00%
$101,078 $6,618
Jun 19, 9 PM $0.000339
+9.27%
$99,555 $12,802
Jun 19, 7 PM $0.000316
+2.41%
$92,645 $5,517
Jun 19, 5 PM $0.000309
+3.44%
$90,760 $1,479
Jun 19, 4 PM $0.0003
+0.00%
$87,970 $384
Jun 19, 3 PM $0.000306
-1.17%
$89,857 $385
Jun 19, 1 PM $0.0003
+0.00%
$87,971 $413
Jun 19, 12 PM $0.000301
+0.00%
$88,318 $413
Jun 19, 11 AM $0.000301
+0.44%
$88,287 $417
Jun 19, 10 AM $0.0003
+0.00%
$87,922 $409
Jun 19, 9 AM $0.000298
-0.29%
$87,394 $409
Jun 19, 8 AM $0.000304
+0.00%
$89,209 $672
Jun 19, 7 AM $0.0003
+0.00%
$88,140 $657
Jun 19, 6 AM $0.000308
+0.00%
$90,509 $751
Jun 19, 5 AM $0.0003
+0.00%
$88,053 $619
Jun 19, 4 AM $0.0003
+0.20%
$87,952 $620
Jun 19, 3 AM $0.000303
+0.00%
$88,894 $560
Jun 19, 2 AM $0.000303
+0.00%
$88,894 $545
Jun 18, 3 PM $0.00031
-0.32%
$90,931 $3,937
Jun 18, 2 PM $0.000316
+0.00%
$92,626 $3,943
Jun 18, 1 PM $0.000311
+0.00%
$91,298 $3,937
Jun 18, 12 PM $0.000307
+0.00%
$90,242 $3,821
Jun 18, 10 AM $0.000316
+0.00%
$92,738 $9,306
Jun 18, 9 AM $0.000316
-1.02%
$92,748 $12,150
Jun 18, 8 AM $0.000319
+2.73%
$93,707 $16,606
Jun 18, 7 AM $0.000315
+0.00%
$92,431 $22,331
Jun 18, 4 AM $0.000314
-0.14%
$92,309 $22,004
Jun 17, 10 PM $0.000345
+0.00%
$101,197 $20,276
Jun 17, 8 PM $0.000346
+0.27%
$101,425 $19,516
Jun 17, 6 PM $0.000346
+6.44%
$101,431 $20,287
Jun 17, 4 PM $0.0003
+0.00%
$88,060 $22,776
Jun 17, 12 PM $0.000323
+0.00%
$94,687 $21,382