Yala Token Historical Data

YALA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000406
-1.91%
$ 117,061 $ 59,746
May 3, 5 PM $ 0.000414
-0.02%
$ 119,398 $ 59,486
May 3, 4 PM $ 0.000413
-0.50%
$ 119,189 $ 68,546
May 3, 3 PM $ 0.000415
+0.19%
$ 119,790 $ 69,023
May 3, 2 PM $ 0.000414
+1.11%
$ 119,510 $ 69,889
May 3, 1 PM $ 0.00041
-3.29%
$ 118,194 $ 59,934
May 3, 12 PM $ 0.000424
-1.79%
$ 122,216 $ 71,343
May 3, 11 AM $ 0.000432
+4.29%
$ 124,561 $ 57,937
May 3, 10 AM $ 0.000414
+0.08%
$ 119,439 $ 59,039
May 3, 9 AM $ 0.000413
-2.76%
$ 119,231 $ 58,962
May 3, 8 AM $ 0.000425
-1.11%
$ 122,538 $ 59,236
May 3, 7 AM $ 0.00043
-1.02%
$ 124,058 $ 59,620
May 3, 6 AM $ 0.000435
+0.16%
$ 125,362 $ 59,144
May 3, 5 AM $ 0.000432
+0.50%
$ 124,680 $ 59,361
May 3, 4 AM $ 0.00043
-2.50%
$ 124,061 $ 88,065
May 3, 3 AM $ 0.000444
+1.08%
$ 127,944 $ 88,392
May 3, 2 AM $ 0.000439
-1.89%
$ 126,597 $ 78,369
May 3, 1 AM $ 0.000447
+1.11%
$ 128,992 $ 78,119
May 3, 12 AM $ 0.000442
-1.01%
$ 127,466 $ 60,043
May 2, 11 PM $ 0.000445
+2.90%
$ 128,447 $ 59,781
May 2, 10 PM $ 0.000432
-2.93%
$ 124,616 $ 59,788
May 2, 9 PM $ 0.000445
+5.56%
$ 128,397 $ 70,582
May 2, 8 PM $ 0.000421
+0.09%
$ 121,286 $ 60,114
May 2, 7 PM $ 0.000421
+0.11%
$ 121,445 $ 60,105
May 2, 6 PM $ 0.000422
-3.12%
$ 121,601 $ 60,111
May 2, 5 PM $ 0.000436
-2.56%
$ 125,643 $ 87,310
May 2, 4 PM $ 0.000447
+3.88%
$ 128,943 $ 23,410
May 2, 3 PM $ 0.000431
+0.73%
$ 124,149 $ 60,549
May 2, 2 PM $ 0.000427
-0.73%
$ 123,169 $ 60,322
May 2, 1 PM $ 0.00043
+0.45%
$ 124,125 $ 60,747
May 2, 12 PM $ 0.000429
+7.07%
$ 123,590 $ 60,316
May 2, 11 AM $ 0.0004
-14.47%
$ 115,484 $ 60,457
May 2, 10 AM $ 0.000468
+7.32%
$ 135,027 $ 40,218
May 2, 9 AM $ 0.000435
+6.35%
$ 125,436 $ 4,780
May 2, 8 AM $ 0.000409
+2.49%
$ 118,078 $ 58,700
May 2, 7 AM $ 0.000399
-0.39%
$ 115,128 $ 58,454
May 2, 6 AM $ 0.000401
+3.27%
$ 115,584 $ 66,997
May 2, 5 AM $ 0.000388
-0.27%
$ 111,768 $ 68,073
May 2, 4 AM $ 0.000388
-1.26%
$ 111,931 $ 67,843
May 2, 3 AM $ 0.000398
-4.31%
$ 114,685 $ 59,893
May 2, 2 AM $ 0.000416
-0.80%
$ 119,961 $ 59,176
May 2, 1 AM $ 0.000419
-1.31%
$ 120,849 $ 60,050
May 2, 12 AM $ 0.000424
-0.27%
$ 122,405 $ 68,685
May 1, 11 PM $ 0.000429
-0.24%
$ 123,803 $ 60,678
May 1, 10 PM $ 0.00043
-0.42%
$ 124,130 $ 60,495
May 1, 9 PM $ 0.000432
-3.17%
$ 124,657 $ 60,417
May 1, 8 PM $ 0.000446
+2.72%
$ 128,607 $ 60,791
May 1, 7 PM $ 0.000434
-1.59%
$ 125,199 $ 62,014
May 1, 6 PM $ 0.000441
+10.68%
$ 127,145 $ 61,527
May 1, 5 PM $ 0.000398
+0.31%
$ 114,771 $ 61,523