Coinranking
Yala Token Historical Data
YALA
Page 14
| Date | | |
|---|---|---|
| Mar 19, 11 AM | $ 0.000516 | -6.99% |
| Mar 19, 10 AM | $ 0.000487 | +5.62% |
| Mar 19, 9 AM | $ 0.000461 | +0.79% |
| Mar 19, 8 AM | $ 0.000457 | -1.06% |
| Mar 19, 7 AM | $ 0.000463 | +1.16% |
| Mar 19, 6 AM | $ 0.000472 | -4.30% |
| Mar 19, 5 AM | $ 0.000493 | -0.53% |
| Mar 19, 4 AM | $ 0.000496 | +0.47% |
| Mar 19, 3 AM | $ 0.000493 | -2.83% |
| Mar 19, 2 AM | $ 0.000507 | -1.81% |
| Mar 19, 1 AM | $ 0.000516 | -3.75% |
| Mar 19, 12 AM | $ 0.000536 | +5.93% |
| Mar 18, 11 PM | $ 0.000505 | -2.14% |
| Mar 18, 10 PM | $ 0.000506 | +0.08% |
| Mar 18, 9 PM | $ 0.000507 | -0.76% |
| Mar 18, 8 PM | $ 0.000511 | -2.11% |
| Mar 18, 7 PM | $ 0.000522 | +2.23% |
| Mar 18, 6 PM | $ 0.000516 | -2.26% |
| Mar 18, 5 PM | $ 0.000528 | +2.68% |
| Mar 18, 4 PM | $ 0.000522 | -0.91% |
| Mar 18, 3 PM | $ 0.000527 | +0.07% |
| Mar 18, 2 PM | $ 0.000527 | -3.10% |
| Mar 18, 1 PM | $ 0.000544 | -1.43% |
| Mar 18, 12 PM | $ 0.000553 | -0.88% |
| Mar 18, 11 AM | $ 0.000559 | +0.34% |
| Mar 18, 10 AM | $ 0.000557 | -2.02% |
| Mar 18, 9 AM | $ 0.000568 | +1.42% |
| Mar 18, 8 AM | $ 0.000559 | -7.03% |
| Mar 18, 7 AM | $ 0.000606 | +1.57% |
| Mar 18, 6 AM | $ 0.000597 | -3.98% |
| Mar 18, 5 AM | $ 0.000637 | +1.57% |
| Mar 18, 4 AM | $ 0.000618 | +1.07% |
| Mar 18, 3 AM | $ 0.000612 | +3.85% |
| Mar 18, 2 AM | $ 0.00059 | -0.92% |
| Mar 18, 1 AM | $ 0.000591 | -2.34% |
| Mar 18, 12 AM | $ 0.000605 | -5.02% |
| Mar 17, 11 PM | $ 0.000636 | +3.53% |
| Mar 17, 10 PM | $ 0.000614 | -0.83% |
| Mar 17, 9 PM | $ 0.000626 | +0.01% |
| Mar 17, 8 PM | $ 0.000627 | +0.84% |
| Mar 17, 7 PM | $ 0.000622 | -5.79% |
| Mar 17, 6 PM | $ 0.000661 | -18.03% |
| Mar 17, 5 PM | $ 0.000805 | -8.11% |
| Mar 17, 4 PM | $ 0.000876 | -1.46% |
| Mar 17, 3 PM | $ 0.000887 | -0.20% |
| Mar 17, 2 PM | $ 0.00089 | -0.68% |
| Mar 17, 1 PM | $ 0.000896 | -1.00% |
| Mar 17, 12 PM | $ 0.000905 | -0.46% |
| Mar 17, 11 AM | $ 0.000909 | -0.70% |
| Mar 17, 10 AM | $ 0.000916 | -6.94% |