Yala Token Historical Data

YALA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000293
+0.00%
$ 86,005 $ 65,291
Jun 12, 3 AM $ 0.000277
+0.04%
$ 81,362 $ 62,245
Jun 11, 9 PM $ 0.00033
+0.00%
$ -- $ 65,221
Jun 11, 8 PM $ 0.000296
-1.71%
$ 86,886 $ 69,563
Jun 11, 7 PM $ 0.000301
+0.00%
$ 88,395 $ 64,736
Jun 11, 6 PM $ 0.000302
-0.09%
$ 88,504 $ 64,770
Jun 11, 5 PM $ 0.000302
+0.71%
$ 88,647 $ 64,424
Jun 11, 4 PM $ 0.000345
-2.94%
$ 101,412 $ 86,865
Jun 11, 3 PM $ 0.00037
+2.23%
$ 108,571 $ 76,225
Jun 11, 2 PM $ 0.000362
-3.17%
$ 106,198 $ 19,458
Jun 11, 1 PM $ 0.000371
+5.57%
$ 108,996 $ 41,201
Jun 11, 12 PM $ 0.00034
+0.00%
$ 99,899 $ 28,825
Jun 11, 11 AM $ 0.000335
+0.15%
$ 98,355 $ 15,444
Jun 11, 6 AM $ 0.000329
+0.00%
$ 96,618 $ 5,771
Jun 11, 5 AM $ 0.000329
+0.02%
$ 96,618 $ 5,818
Jun 11, 4 AM $ 0.000316
-1.00%
$ 92,770 $ 16,575
Jun 10, 5 PM $ 0.000261
+0.00%
$ 76,752 $ 9,057
Jun 10, 4 PM $ 0.00025
-4.32%
$ 73,435 $ 7,982
Jun 10, 12 PM $ 0.000233
-10.77%
$ 68,495 $ 1,521
Jun 10, 11 AM $ 0.00026
+0.08%
$ 76,383 $ 1,324
Jun 10, 10 AM $ 0.000261
-0.02%
$ 76,612 $ 1,414
Jun 10, 9 AM $ 0.000261
+0.00%
$ 76,623 $ 5,621
Jun 10, 7 AM $ 0.000255
+0.06%
$ 74,748 $ 8,597
Jun 10, 6 AM $ 0.000255
+0.00%
$ 74,706 $ 8,526
Jun 10, 3 AM $ 0.000261
+0.02%
$ 76,612 $ 5,537
Jun 10, 2 AM $ 0.000261
+0.25%
$ 76,599 $ 5,537
Jun 9, 8 PM $ 0.000281
+0.00%
$ 82,483 $ 8,156
Jun 9, 6 PM $ 0.000271
+0.00%
$ -- $ 8,299
Jun 9, 5 PM $ 0.000252
-0.94%
$ 74,071 $ 8,299
Jun 9, 4 PM $ 0.000255
+0.00%
$ 74,781 $ 20,954
Jun 9, 3 PM $ 0.000255
-13.64%
$ 74,785 $ 21,015
Jun 9, 8 AM $ 0.000255
+0.00%
$ 74,767 $ 28,804
Jun 9, 4 AM $ 0.000255
+2.83%
$ 74,759 $ 28,801
Jun 9, 12 AM $ 0.000248
+0.00%
$ 72,865 $ 28,020
Jun 8, 9 PM $ 0.000247
+0.00%
$ 72,477 $ 9,959
Jun 8, 5 PM $ 0.000249
-0.43%
$ 73,138 $ 31,437
Jun 8, 4 PM $ 0.00025
-2.95%
$ 73,454 $ 20,537
Jun 8, 3 PM $ 0.000253
-1.44%
$ 74,317 $ 14,116
Jun 8, 2 PM $ 0.000254
+0.00%
$ 74,597 $ 11,684
Jun 8, 12 PM $ 0.000269
+3.47%
$ 78,970 $ 6,088
Jun 8, 10 AM $ 0.000268
+0.00%
$ 78,538 $ 5,827
Jun 8, 9 AM $ 0.000269
-0.10%
$ 78,819 $ 5,828
Jun 8, 7 AM $ 0.000269
-0.09%
$ 78,839 $ 5,840
Jun 8, 1 AM $ 0.000316
+0.00%
$ 92,756 $ 3,386
Jun 7, 5 PM $ 0.000314
+2.47%
$ 92,169 $ 3,773
Jun 7, 4 PM $ 0.000309
+0.34%
$ 90,650 $ 825
Jun 7, 1 PM $ 0.000315
+0.00%
$ 92,362 $ 3,962
Jun 7, 6 AM $ 0.000254
+0.00%
$ 74,545 $ 251
Jun 7, 3 AM $ 0.000258
+0.00%
$ 75,850 $ 155
Jun 6, 9 PM $ 0.000302
+0.00%
$ 88,647 $ 6,948