Yala Token Historical Data

YALA Page 14
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000468
+0.00%
$ 133,316 $ 59,907
11:19 PM $ 0.000468
+0.00%
$ 133,316 $ 59,907
11:18 PM $ 0.000468
+0.00%
$ 133,316 $ 59,862
11:17 PM $ 0.000468
+0.00%
$ 133,316 $ 59,862
11:16 PM $ 0.000468
+0.00%
$ 133,316 $ 59,840
11:15 PM $ 0.000468
+0.00%
$ 133,316 $ 59,840
11:14 PM $ 0.000468
+0.00%
$ 133,316 $ 59,916
11:13 PM $ 0.000468
+0.00%
$ 133,316 $ 59,916
11:12 PM $ 0.000468
+0.00%
$ 133,316 $ 59,998
11:11 PM $ 0.000468
+0.00%
$ 133,316 $ 59,998
11:10 PM $ 0.000468
+0.00%
$ 133,316 $ 60,034
11:09 PM $ 0.000468
+0.00%
$ 133,316 $ 60,034
11:08 PM $ 0.000468
+0.00%
$ 133,316 $ 60,038
11:07 PM $ 0.000468
+0.00%
$ 133,316 $ 60,010
11:06 PM $ 0.000468
+0.00%
$ 133,316 $ 60,010
11:05 PM $ 0.000468
+0.00%
$ 133,316 $ 59,935
11:04 PM $ 0.000468
+0.00%
$ 133,263 $ 59,935
11:03 PM $ 0.000468
+0.00%
$ 133,263 $ 59,876
11:02 PM $ 0.000468
+0.00%
$ 133,263 $ 59,876
11:01 PM $ 0.000468
+0.00%
$ 133,263 $ 59,924
11:00 PM $ 0.000468
+0.00%
$ 133,263 $ 59,924
10:59 PM $ 0.000468
+0.00%
$ 133,263 $ 59,910
10:58 PM $ 0.000468
+0.00%
$ 133,263 $ 59,829
10:57 PM $ 0.000468
+0.00%
$ 133,263 $ 59,829
10:56 PM $ 0.000468
+0.00%
$ 133,263 $ 59,805
10:55 PM $ 0.000468
+0.00%
$ 133,263 $ 59,853
10:54 PM $ 0.000468
+0.00%
$ 133,263 $ 59,853
10:53 PM $ 0.000468
+0.00%
$ 133,263 $ 59,864
10:52 PM $ 0.000468
+0.00%
$ 133,263 $ 59,860
10:51 PM $ 0.000468
+0.00%
$ 133,263 $ 59,860
10:50 PM $ 0.000468
+0.00%
$ 133,263 $ 59,840
10:49 PM $ 0.000468
-1.32%
$ 133,317 $ 59,840
10:48 PM $ 0.000493
+0.08%
$ 133,317 $ 59,761
10:47 PM $ 0.000492
-1.30%
$ 133,317 $ 59,471
10:46 PM $ 0.000499
+0.00%
$ 133,317 $ 59,479
10:45 PM $ 0.000496
+0.00%
$ 133,317 $ 59,479
10:44 PM $ 0.000495
+0.00%
$ 141,074 $ 59,514
10:43 PM $ 0.000496
+0.00%
$ 141,074 $ 59,514
10:42 PM $ 0.000496
+0.00%
$ 141,074 $ 59,517
10:41 PM $ 0.000498
+0.00%
$ 141,074 $ 59,570
10:40 PM $ 0.000498
+0.00%
$ 141,074 $ 59,570
10:39 PM $ 0.000496
+0.00%
$ 141,476 $ 59,573
10:38 PM $ 0.000496
+0.00%
$ 141,476 $ 59,573
10:37 PM $ 0.000496
+0.00%
$ 141,476 $ 59,546
10:36 PM $ 0.000496
+0.00%
$ 141,476 $ 59,546
10:35 PM $ 0.000495
+0.00%
$ 141,476 $ 59,519
10:34 PM $ 0.000494
+0.00%
$ 140,913 $ 59,489
10:33 PM $ 0.000494
+0.00%
$ 140,913 $ 59,489
10:32 PM $ 0.000495
+0.00%
$ 140,913 $ 59,406
10:31 PM $ 0.000495
+0.00%
$ 140,913 $ 59,406