Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 AM $0.000323
+0.12%
$94,773 $21,218
Jun 17, 10 AM $0.000323
+6.25%
$94,665 $20,589
Jun 17, 9 AM $0.000301
-3.24%
$88,446 $7,962
Jun 17, 8 AM $0.000315
+8.59%
$92,580 $7,914
Jun 17, 7 AM $0.000304
-4.80%
$89,279 $6,931
Jun 17, 6 AM $0.000318
+0.00%
$93,436 $5,629
Jun 17, 5 AM $0.000318
+0.00%
$93,436 $5,451
Jun 16, 6 PM $0.000375
+0.00%
$110,061 $6,078
Jun 16, 4 PM $0.000381
-0.67%
$111,768 $6,038
Jun 16, 8 AM $0.000286
+0.00%
$83,950 $552
Jun 16, 7 AM $0.000296
+1.28%
$86,965 $454
Jun 16, 6 AM $0.000297
+1.65%
$87,039 $377
Jun 16, 2 AM $0.000291
+0.00%
$85,535 $284
Jun 15, 11 PM $0.000291
+0.00%
$-- $473
Jun 15, 10 PM $0.000291
+0.00%
$85,539 $473
Jun 15, 9 PM $0.000291
+0.00%
$85,545 $473
Jun 15, 8 PM $0.000295
-1.78%
$86,594 $473
Jun 15, 5 PM $0.000295
+0.00%
$86,560 $432
Jun 15, 4 PM $0.000291
+0.87%
$85,272 $432
Jun 15, 2 PM $0.00029
+0.00%
$85,050 $510
Jun 15, 10 AM $0.000292
-5.12%
$85,583 $3,434
Jun 15, 3 AM $0.00025
+0.00%
$73,383 $4,796
Jun 14, 8 PM $0.000325
+0.00%
$95,398 $5,995
Jun 14, 11 AM $0.000375
-0.32%
$110,188 $10,213
Jun 14, 7 AM $0.000371
+0.35%
$108,985 $2,193
Jun 13, 10 PM $0.000312
+0.00%
$91,514 $418
Jun 13, 8 PM $0.000312
+0.00%
$91,563 $220
Jun 13, 1 PM $0.000326
+0.00%
$95,783 $20,033
Jun 13, 7 AM $0.000312
+2.90%
$91,716 $602
Jun 13, 6 AM $0.000303
-0.14%
$89,086 $414
Jun 13, 5 AM $0.000304
+0.00%
$89,209 $7,560
Jun 13, 12 AM $0.0003
+0.00%
$-- $7,564
Jun 12, 11 PM $0.0003
+0.00%
$88,060 $11,358
Jun 12, 9 PM $0.0003
+0.00%
$88,060 $12,411
Jun 12, 8 PM $0.0003
+0.00%
$88,060 $12,318
Jun 12, 7 PM $0.0003
-0.61%
$88,088 $12,600
Jun 12, 6 PM $0.000296
+0.00%
$86,793 $12,481
Jun 12, 4 PM $0.00029
+3.12%
$85,125 $10,937
Jun 12, 3 PM $0.000281
-2.06%
$82,549 $27,525
Jun 12, 2 PM $0.000272
-3.12%
$79,923 $42,613
Jun 12, 1 PM $0.000273
+0.04%
$80,060 $51,659
Jun 12, 12 PM $0.000273
-2.97%
$80,034 $51,535
Jun 12, 7 AM $0.000283
+0.00%
$83,208 $20,705
Jun 12, 6 AM $0.000272
+0.00%
$79,965 $61,192
Jun 12, 4 AM $0.000293
+0.00%
$86,005 $65,291
Jun 12, 3 AM $0.000277
+0.04%
$81,362 $62,245
Jun 11, 9 PM $0.00033
+0.00%
$-- $65,221
Jun 11, 8 PM $0.000296
-1.71%
$86,886 $69,563
Jun 11, 7 PM $0.000301
+0.00%
$88,395 $64,736
Jun 11, 6 PM $0.000302
-0.09%
$88,504 $64,770