Yala Token Historical Data

YALA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000398
+0.31%
$ 114,771 $ 61,523
May 1, 4 PM $ 0.000393
-0.33%
$ 113,385 $ 86,486
May 1, 3 PM $ 0.00039
+9.71%
$ 112,391 $ 65,601
May 1, 2 PM $ 0.000356
+8.04%
$ 102,683 $ 74,114
May 1, 1 PM $ 0.000331
+1.87%
$ 95,315 $ 65,691
May 1, 12 PM $ 0.000324
+5.91%
$ 93,561 $ 68,897
May 1, 11 AM $ 0.000307
+0.31%
$ 88,479 $ 71,698
May 1, 10 AM $ 0.000306
+0.41%
$ 88,254 $ 71,854
May 1, 9 AM $ 0.000304
+0.95%
$ 87,785 $ 79,604
May 1, 8 AM $ 0.000302
+8.03%
$ 87,005 $ 78,623
May 1, 7 AM $ 0.000279
+0.49%
$ 80,492 $ 79,884
May 1, 6 AM $ 0.000278
+10.69%
$ 80,164 $ 79,522
May 1, 5 AM $ 0.000245
-5.58%
$ 70,608 $ 76,900
May 1, 4 AM $ 0.00026
-2.95%
$ 74,893 $ 77,702
May 1, 3 AM $ 0.000268
+2.53%
$ 77,173 $ 77,615
May 1, 2 AM $ 0.000261
-6.83%
$ 75,287 $ 78,408
May 1, 1 AM $ 0.000281
+2.32%
$ 80,919 $ 74,132
May 1, 12 AM $ 0.000274
+0.23%
$ 79,111 $ 75,381
Apr 30, 11 PM $ 0.000274
+2.35%
$ 78,953 $ 76,631
Apr 30, 10 PM $ 0.000267
-19.85%
$ 77,117 $ 76,173
Apr 30, 9 PM $ 0.000335
+0.36%
$ 96,530 $ 20,397
Apr 30, 8 PM $ 0.000343
-3.10%
$ 98,950 $ 17,477
Apr 30, 7 PM $ 0.000346
-1.55%
$ 99,900 $ 18,430
Apr 30, 6 PM $ 0.000349
+6.18%
$ 100,736 $ 21,510
Apr 30, 5 PM $ 0.000328
-10.35%
$ 94,456 $ 19,301
Apr 30, 4 PM $ 0.000366
+27.89%
$ 105,439 $ 20,640
Apr 30, 3 PM $ 0.000308
+8.54%
$ 88,930 $ 15,667
Apr 30, 2 PM $ 0.000283
-10.14%
$ 81,488 $ 15,283
Apr 30, 1 PM $ 0.000313
-13.61%
$ 90,128 $ 15,891
Apr 30, 12 PM $ 0.000307
-11.89%
$ 88,387 $ 72,121
Apr 30, 11 AM $ 0.000348
-3.03%
$ 100,311 $ 73,044
Apr 30, 10 AM $ 0.000363
-49.82%
$ 104,681 $ 13,269
Apr 30, 9 AM $ 0.000729
-23.43%
$ 210,326 $ 20,077
Apr 30, 8 AM $ 0.000922
+31.64%
$ 265,817 $ 16,964
Apr 30, 7 AM $ 0.0007
-1.23%
$ 201,951 $ 78,942
Apr 30, 6 AM $ 0.000709
-0.20%
$ 203,809 $ 82,936
Apr 30, 5 AM $ 0.00071
+0.27%
$ 204,134 $ 83,489
Apr 30, 4 AM $ 0.000708
-0.02%
$ 203,594 $ 83,678
Apr 30, 3 AM $ 0.000708
+0.05%
$ 203,634 $ 84,317
Apr 30, 2 AM $ 0.000708
+0.02%
$ 203,538 $ 84,621
Apr 30, 1 AM $ 0.000708
-3.20%
$ 203,504 $ 84,862
Apr 30, 12 AM $ 0.000731
+13.06%
$ 210,196 $ 85,690
Apr 29, 11 PM $ 0.000647
-5.18%
$ 185,975 $ 80,985
Apr 29, 10 PM $ 0.000683
+0.08%
$ 196,244 $ 81,192
Apr 29, 9 PM $ 0.000682
-0.02%
$ 195,946 $ 81,391
Apr 29, 8 PM $ 0.000682
+0.04%
$ 196,201 $ 82,823
Apr 29, 7 PM $ 0.000682
-0.52%
$ 196,023 $ 82,997
Apr 29, 6 PM $ 0.000684
-0.11%
$ 196,697 $ 83,948
Apr 29, 5 PM $ 0.000685
-2.00%
$ 196,825 $ 84,231
Apr 29, 4 PM $ 0.000699
+2.29%
$ 201,003 $ 84,870