Yala Token Historical Data

YALA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000269
+0.00%
$ 79,002 $ 10,721
Jun 6, 5 PM $ 0.000269
+0.00%
$ 79,002 $ 10,723
Jun 6, 4 PM $ 0.000257
+0.00%
$ 75,430 $ 151
Jun 6, 3 PM $ 0.000258
+0.00%
$ 75,651 $ 147
Jun 6, 2 PM $ 0.00026
+0.86%
$ 76,305 $ 5,934
Jun 6, 1 PM $ 0.000258
+1.16%
$ 75,651 $ 122
Jun 6, 10 AM $ 0.00028
+9.80%
$ 82,121 $ 4,475
Jun 6, 9 AM $ 0.000279
-4.45%
$ 81,896 $ 1,847
Jun 6, 8 AM $ 0.000294
+0.00%
$ 86,299 $ 370
Jun 6, 7 AM $ 0.000294
+0.00%
$ 86,299 $ 360
Jun 5, 11 PM $ 0.000264
+5.64%
$ 77,589 $ 678
Jun 5, 10 PM $ 0.000264
-0.93%
$ 77,355 $ 338
Jun 5, 9 PM $ 0.000266
-0.37%
$ 78,080 $ 330
Jun 5, 8 PM $ 0.00026
+0.00%
$ 76,330 $ 234
Jun 5, 7 PM $ 0.000281
+13.96%
$ 82,578 $ 235
Jun 5, 6 PM $ 0.000247
-1.70%
$ 72,463 $ 257
Jun 5, 5 PM $ 0.000252
+0.00%
$ 73,915 $ 771
Jun 5, 4 PM $ 0.000265
+0.00%
$ 77,758 $ 776
Jun 5, 3 PM $ 0.000258
-2.41%
$ 75,709 $ 791
Jun 5, 2 PM $ 0.000264
+0.00%
$ 77,639 $ 549
Jun 5, 11 AM $ 0.000265
+2.21%
$ 77,804 $ 564
Jun 5, 10 AM $ 0.000256
+0.01%
$ 75,120 $ 580
Jun 5, 9 AM $ 0.000256
-1.32%
$ 75,105 $ 574
Jun 5, 8 AM $ 0.000259
-1.94%
$ 76,106 $ 575
Jun 5, 7 AM $ 0.000264
+2.06%
$ 77,609 $ 590
Jun 5, 6 AM $ 0.000259
+0.00%
$ 76,043 $ 591
Jun 5, 5 AM $ 0.000259
-0.17%
$ 76,081 $ 591
Jun 5, 4 AM $ 0.000264
+0.00%
$ 77,558 $ 585
Jun 4, 11 PM $ 0.000253
+0.00%
$ 74,130 $ 473
Jun 4, 10 PM $ 0.000249
+0.00%
$ 72,960 $ 280
Jun 4, 9 PM $ 0.000249
+0.54%
$ 73,139 $ 277
Jun 4, 7 PM $ 0.000249
-0.14%
$ 73,136 $ 278
Jun 4, 4 PM $ 0.00023
-0.41%
$ 67,422 $ 170
Jun 4, 3 PM $ 0.000231
-0.29%
$ 67,887 $ 164
Jun 4, 11 AM $ 0.000234
+0.51%
$ 68,593 $ 153
Jun 4, 10 AM $ 0.000233
+0.00%
$ 68,401 $ 155
Jun 4, 7 AM $ 0.000249
+0.00%
$ 72,996 $ 123
Jun 4, 6 AM $ 0.000256
-0.34%
$ 75,169 $ 181
Jun 4, 5 AM $ 0.000258
+3.47%
$ 75,712 $ 175
Jun 4, 4 AM $ 0.00025
+1.27%
$ 73,369 $ 172
Jun 4, 1 AM $ 0.000265
+0.00%
$ 77,921 $ 110
Jun 4, 12 AM $ 0.000265
-0.36%
$ 77,917 $ 110
Jun 3, 8 PM $ 0.000268
-0.34%
$ 78,688 $ 548
Jun 3, 7 PM $ 0.000272
+0.00%
$ 79,841 $ 695
Jun 3, 6 PM $ 0.000272
+6.60%
$ 79,841 $ 249
Jun 3, 5 PM $ 0.00027
-0.03%
$ 79,209 $ 973
Jun 3, 4 PM $ 0.000271
+0.00%
$ 79,438 $ 1,826
Jun 3, 3 PM $ 0.000269
-0.24%
$ 78,978 $ 2,157
Jun 3, 2 PM $ 0.00027
+1.57%
$ 79,207 $ 3,717
Jun 3, 1 PM $ 0.000271
+0.00%
$ -- $ 3,721