Yala Token Historical Data

YALA Page 15
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000467
+0.00%
$ 133,291 $ 59,326
11:51 PM $ 0.000467
+0.00%
$ 133,291 $ 59,284
11:50 PM $ 0.000467
+0.00%
$ 133,291 $ 59,284
11:49 PM $ 0.000468
+0.00%
$ 133,291 $ 59,192
11:48 PM $ 0.000468
+0.00%
$ 133,291 $ 59,192
11:47 PM $ 0.000468
+0.00%
$ 133,291 $ 59,172
11:46 PM $ 0.000468
+0.00%
$ 133,291 $ 59,172
11:45 PM $ 0.000468
+0.00%
$ 133,291 $ 59,161
11:44 PM $ 0.000468
+0.00%
$ 133,291 $ 59,161
11:43 PM $ 0.000467
+0.00%
$ 133,291 $ 59,177
11:42 PM $ 0.000468
+0.00%
$ 133,291 $ 59,269
11:41 PM $ 0.000468
+0.00%
$ 133,291 $ 59,269
11:40 PM $ 0.000468
+0.00%
$ 133,291 $ 59,356
11:39 PM $ 0.000468
+0.00%
$ 133,264 $ 59,356
11:38 PM $ 0.000467
-0.02%
$ 133,264 $ 59,741
11:37 PM $ 0.000468
+0.00%
$ 133,264 $ 59,741
11:36 PM $ 0.000468
+0.00%
$ 133,264 $ 59,771
11:35 PM $ 0.000468
+0.00%
$ 133,264 $ 59,771
11:34 PM $ 0.000468
+0.00%
$ 133,263 $ 59,826
11:33 PM $ 0.000468
+0.00%
$ 133,263 $ 59,826
11:32 PM $ 0.000468
+0.00%
$ 133,263 $ 59,927
11:31 PM $ 0.000468
+0.00%
$ 133,263 $ 59,927
11:30 PM $ 0.000468
+0.00%
$ 133,263 $ 60,032
11:29 PM $ 0.000468
+0.00%
$ 133,289 $ 60,032
11:28 PM $ 0.000467
+0.00%
$ 133,289 $ 60,063
11:27 PM $ 0.000467
+0.00%
$ 133,289 $ 60,063
11:26 PM $ 0.000468
+0.00%
$ 133,289 $ 59,980
11:25 PM $ 0.000468
+0.00%
$ 133,289 $ 59,980
11:24 PM $ 0.000468
+0.00%
$ 133,316 $ 59,942
11:23 PM $ 0.000468
+0.00%
$ 133,316 $ 59,942
11:22 PM $ 0.000468
+0.00%
$ 133,316 $ 59,926
11:21 PM $ 0.000468
+0.00%
$ 133,316 $ 59,926
11:20 PM $ 0.000468
+0.00%
$ 133,316 $ 59,907
11:19 PM $ 0.000468
+0.00%
$ 133,316 $ 59,907
11:18 PM $ 0.000468
+0.00%
$ 133,316 $ 59,862
11:17 PM $ 0.000468
+0.00%
$ 133,316 $ 59,862
11:16 PM $ 0.000468
+0.00%
$ 133,316 $ 59,840
11:15 PM $ 0.000468
+0.00%
$ 133,316 $ 59,840
11:14 PM $ 0.000468
+0.00%
$ 133,316 $ 59,916
11:13 PM $ 0.000468
+0.00%
$ 133,316 $ 59,916
11:12 PM $ 0.000468
+0.00%
$ 133,316 $ 59,998
11:11 PM $ 0.000468
+0.00%
$ 133,316 $ 59,998
11:10 PM $ 0.000468
+0.00%
$ 133,316 $ 60,034
11:09 PM $ 0.000468
+0.00%
$ 133,316 $ 60,034
11:08 PM $ 0.000468
+0.00%
$ 133,316 $ 60,038
11:07 PM $ 0.000468
+0.00%
$ 133,316 $ 60,010
11:06 PM $ 0.000468
+0.00%
$ 133,316 $ 60,010
11:05 PM $ 0.000468
+0.00%
$ 133,316 $ 59,935
11:04 PM $ 0.000468
+0.00%
$ 133,263 $ 59,935
11:03 PM $ 0.000468
+0.00%
$ 133,263 $ 59,876