Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.000302
+0.71%
$88,647 $64,424
Jun 11, 4 PM $0.000345
-2.94%
$101,412 $86,865
Jun 11, 3 PM $0.00037
+2.23%
$108,571 $76,225
Jun 11, 2 PM $0.000362
-3.17%
$106,198 $19,458
Jun 11, 1 PM $0.000371
+5.57%
$108,996 $41,201
Jun 11, 12 PM $0.00034
+0.00%
$99,899 $28,825
Jun 11, 11 AM $0.000335
+0.15%
$98,355 $15,444
Jun 11, 6 AM $0.000329
+0.00%
$96,618 $5,771
Jun 11, 5 AM $0.000329
+0.02%
$96,618 $5,818
Jun 11, 4 AM $0.000316
-1.00%
$92,770 $16,575
Jun 10, 5 PM $0.000261
+0.00%
$76,752 $9,057
Jun 10, 4 PM $0.00025
-4.32%
$73,435 $7,982
Jun 10, 12 PM $0.000233
-10.77%
$68,495 $1,521
Jun 10, 11 AM $0.00026
+0.08%
$76,383 $1,324
Jun 10, 10 AM $0.000261
-0.02%
$76,612 $1,414
Jun 10, 9 AM $0.000261
+0.00%
$76,623 $5,621
Jun 10, 7 AM $0.000255
+0.06%
$74,748 $8,597
Jun 10, 6 AM $0.000255
+0.00%
$74,706 $8,526
Jun 10, 3 AM $0.000261
+0.02%
$76,612 $5,537
Jun 10, 2 AM $0.000261
+0.25%
$76,599 $5,537
Jun 9, 8 PM $0.000281
+0.00%
$82,483 $8,156
Jun 9, 6 PM $0.000271
+0.00%
$-- $8,299
Jun 9, 5 PM $0.000252
-0.94%
$74,071 $8,299
Jun 9, 4 PM $0.000255
+0.00%
$74,781 $20,954
Jun 9, 3 PM $0.000255
-13.64%
$74,785 $21,015
Jun 9, 8 AM $0.000255
+0.00%
$74,767 $28,804
Jun 9, 4 AM $0.000255
+2.83%
$74,759 $28,801
Jun 9, 12 AM $0.000248
+0.00%
$72,865 $28,020
Jun 8, 9 PM $0.000247
+0.00%
$72,477 $9,959
Jun 8, 5 PM $0.000249
-0.43%
$73,138 $31,437
Jun 8, 4 PM $0.00025
-2.95%
$73,454 $20,537
Jun 8, 3 PM $0.000253
-1.44%
$74,317 $14,116
Jun 8, 2 PM $0.000254
+0.00%
$74,597 $11,684
Jun 8, 12 PM $0.000269
+3.47%
$78,970 $6,088
Jun 8, 10 AM $0.000268
+0.00%
$78,538 $5,827
Jun 8, 9 AM $0.000269
-0.10%
$78,819 $5,828
Jun 8, 7 AM $0.000269
-0.09%
$78,839 $5,840
Jun 8, 1 AM $0.000316
+0.00%
$92,756 $3,386
Jun 7, 5 PM $0.000314
+2.47%
$92,169 $3,773
Jun 7, 4 PM $0.000309
+0.34%
$90,650 $825
Jun 7, 1 PM $0.000315
+0.00%
$92,362 $3,962
Jun 7, 6 AM $0.000254
+0.00%
$74,545 $251
Jun 7, 3 AM $0.000258
+0.00%
$75,850 $155
Jun 6, 9 PM $0.000302
+0.00%
$88,647 $6,948
Jun 6, 6 PM $0.000269
+0.00%
$79,002 $10,721
Jun 6, 5 PM $0.000269
+0.00%
$79,002 $10,723
Jun 6, 4 PM $0.000257
+0.00%
$75,430 $151
Jun 6, 3 PM $0.000258
+0.00%
$75,651 $147
Jun 6, 2 PM $0.00026
+0.86%
$76,305 $5,934
Jun 6, 1 PM $0.000258
+1.16%
$75,651 $122