Yala Token Historical Data

YALA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000699
+2.29%
$ 201,003 $ 84,870
Apr 29, 3 PM $ 0.000681
-1.37%
$ 195,709 $ 89,826
Apr 29, 2 PM $ 0.000689
-0.46%
$ 198,198 $ 105,659
Apr 29, 1 PM $ 0.000693
-0.57%
$ 199,162 $ 106,802
Apr 29, 12 PM $ 0.000697
+1.54%
$ 200,393 $ 105,893
Apr 29, 11 AM $ 0.000686
-6.36%
$ 197,356 $ 104,908
Apr 29, 10 AM $ 0.000733
+5.61%
$ 210,751 $ 106,266
Apr 29, 9 AM $ 0.000693
-2.92%
$ 199,380 $ 102,989
Apr 29, 8 AM $ 0.000714
-9.52%
$ 205,373 $ 102,668
Apr 29, 7 AM $ 0.000786
+3.97%
$ 225,861 $ 99,160
Apr 29, 6 AM $ 0.000756
+4.26%
$ 217,240 $ 92,905
Apr 29, 5 AM $ 0.000725
+5.53%
$ 208,466 $ 90,845
Apr 29, 4 AM $ 0.000687
-0.63%
$ 197,606 $ 88,180
Apr 29, 3 AM $ 0.000692
-2.21%
$ 199,069 $ 87,903
Apr 29, 2 AM $ 0.000708
-0.97%
$ 203,536 $ 88,916
Apr 29, 1 AM $ 0.000715
-0.34%
$ 205,574 $ 89,442
Apr 29, 12 AM $ 0.000717
+0.62%
$ 206,288 $ 89,396
Apr 28, 11 PM $ 0.000709
-3.07%
$ 203,759 $ 32,974
Apr 28, 10 PM $ 0.000728
-0.22%
$ 209,439 $ 33,224
Apr 28, 9 PM $ 0.000748
+13.68%
$ 215,167 $ 34,340
Apr 28, 8 PM $ 0.000659
-2.39%
$ 189,441 $ 57,123
Apr 28, 7 PM $ 0.000675
-0.33%
$ 194,126 $ 85,722
Apr 28, 6 PM $ 0.000677
-1.50%
$ 194,778 $ 86,192
Apr 28, 5 PM $ 0.000688
-1.19%
$ 197,786 $ 85,362
Apr 28, 4 PM $ 0.000701
+3.18%
$ 201,567 $ 30,200
Apr 28, 3 PM $ 0.000679
+11.82%
$ 195,351 $ 80,894
Apr 28, 2 PM $ 0.000608
+0.22%
$ 174,695 $ 64,417
Apr 28, 1 PM $ 0.000607
+5.87%
$ 174,533 $ 62,326
Apr 28, 12 PM $ 0.000574
-0.99%
$ 164,921 $ 62,612
Apr 28, 11 AM $ 0.000581
+4.66%
$ 167,027 $ 62,489
Apr 28, 10 AM $ 0.000555
-0.57%
$ 159,592 $ 54,338
Apr 28, 9 AM $ 0.000558
-0.14%
$ 160,482 $ 55,185
Apr 28, 8 AM $ 0.000558
-1.89%
$ 160,569 $ 55,202
Apr 28, 7 AM $ 0.000568
+2.19%
$ 163,447 $ 64,708
Apr 28, 6 AM $ 0.000556
-2.30%
$ 159,945 $ 55,851
Apr 28, 5 AM $ 0.000569
-0.31%
$ 163,710 $ 65,555
Apr 28, 4 AM $ 0.000571
+0.02%
$ 164,213 $ 66,133
Apr 28, 3 AM $ 0.000571
+0.26%
$ 164,184 $ 67,685
Apr 28, 2 AM $ 0.000569
+0.14%
$ 163,635 $ 67,580
Apr 28, 1 AM $ 0.000568
+0.17%
$ 163,401 $ 68,100
Apr 28, 12 AM $ 0.000567
+1.59%
$ 163,095 $ 67,700
Apr 27, 11 PM $ 0.000567
-0.46%
$ 163,068 $ 69,398
Apr 27, 10 PM $ 0.000569
+0.13%
$ 163,678 $ 68,767
Apr 27, 9 PM $ 0.000569
-0.58%
$ 163,493 $ 68,860
Apr 27, 8 PM $ 0.000571
-0.06%
$ 164,059 $ 69,196
Apr 27, 7 PM $ 0.000571
-0.17%
$ 164,142 $ 69,415
Apr 27, 6 PM $ 0.000572
+2.85%
$ 164,373 $ 69,405
Apr 27, 5 PM $ 0.000556
+0.04%
$ 159,909 $ 55,477
Apr 27, 4 PM $ 0.000556
-1.69%
$ 159,909 $ 55,398
Apr 27, 3 PM $ 0.000566
-0.92%
$ 162,686 $ 74,962