Yala Token Historical Data

YALA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000271
+0.52%
$ 79,543 $ 5,140
Jun 3, 10 AM $ 0.000269
-0.67%
$ 78,987 $ 5,609
Jun 3, 9 AM $ 0.000271
+0.01%
$ 79,579 $ 18,582
Jun 3, 7 AM $ 0.000271
-0.06%
$ 79,546 $ 18,590
Jun 3, 6 AM $ 0.000271
+0.68%
$ 79,286 $ 18,481
Jun 3, 5 AM $ 0.00027
+0.00%
$ 78,865 $ 18,489
Jun 2, 5 PM $ 0.000317
+0.00%
$ 92,834 $ 29,794
Jun 2, 3 PM $ 0.000322
+1.42%
$ 94,052 $ 29,251
Jun 2, 2 PM $ 0.000317
+1.05%
$ 92,605 $ 26,585
Jun 2, 12 PM $ 0.000312
-0.12%
$ 91,187 $ 26,319
Jun 2, 10 AM $ 0.000312
-0.75%
$ 91,239 $ 25,299
Jun 2, 9 AM $ 0.000313
-0.35%
$ 91,623 $ 7,226
Jun 2, 8 AM $ 0.000314
+0.00%
$ 91,941 $ 7,206
Jun 2, 7 AM $ 0.000287
+6.95%
$ 83,813 $ 10,718
Jun 2, 5 AM $ 0.000287
+0.00%
$ 83,780 $ 10,718
Jun 1, 10 PM $ 0.000268
+0.00%
$ 78,366 $ 10,748
Jun 1, 7 PM $ 0.000255
-7.83%
$ 74,657 $ 9,012
Jun 1, 4 PM $ 0.00026
+0.02%
$ 75,994 $ 16,081
Jun 1, 3 PM $ 0.00026
-8.50%
$ 75,936 $ 11,124
Jun 1, 2 PM $ 0.000284
+9.81%
$ 82,970 $ 13,063
Jun 1, 1 PM $ 0.00026
+1.96%
$ 76,027 $ 11,934
Jun 1, 12 PM $ 0.000256
+0.00%
$ 74,857 $ 13,364
Jun 1, 10 AM $ 0.00026
-3.25%
$ 76,138 $ 23,081
Jun 1, 2 AM $ 0.000252
+0.00%
$ -- $ 10,684
Jun 1, 1 AM $ 0.000253
+0.00%
$ 73,949 $ 10,673
May 31, 10 PM $ 0.000252
-0.93%
$ 73,699 $ 10,682
May 31, 8 PM $ 0.00028
+0.00%
$ 81,791 $ 9,415
May 31, 7 PM $ 0.000296
+0.00%
$ 86,510 $ 24,988
May 31, 6 PM $ 0.000297
+0.00%
$ 86,936 $ 21,018
May 31, 2 PM $ 0.000305
+0.00%
$ 89,185 $ 26,767
May 31, 12 PM $ 0.000297
+7.66%
$ 86,826 $ 26,162
May 31, 11 AM $ 0.000252
+0.00%
$ 73,628 $ 6,764
May 31, 9 AM $ 0.00026
+0.00%
$ 75,961 $ 12,226
May 31, 3 AM $ 0.000275
-0.49%
$ 80,313 $ 12,209
May 30, 10 PM $ 0.000263
+0.34%
$ 77,049 $ 5,077
May 30, 8 PM $ 0.00028
+0.00%
$ 81,875 $ 5,098
May 30, 7 PM $ 0.00028
+0.00%
$ 81,875 $ 5,216
May 30, 6 PM $ 0.00028
+0.00%
$ 81,875 $ 5,335
May 30, 5 PM $ 0.000261
+0.00%
$ 76,381 $ 1,749
May 30, 3 PM $ 0.0003
+0.00%
$ 87,723 $ 1,197
May 30, 2 PM $ 0.0003
-5.36%
$ 87,723 $ 1,195
May 30, 12 PM $ 0.00032
+0.00%
$ 93,571 $ 3,121
May 30, 11 AM $ 0.000313
+0.00%
$ 91,560 $ 3,065
May 30, 10 AM $ 0.000313
-3.07%
$ 91,547 $ 3,056
May 30, 8 AM $ 0.000323
+0.00%
$ 94,449 $ 1,823
May 30, 4 AM $ 0.000309
+0.00%
$ 90,344 $ 3,267
May 30, 2 AM $ 0.000302
+0.00%
$ 88,451 $ 3,061
May 29, 7 PM $ 0.000279
-0.30%
$ 81,469 $ 7,956
May 29, 4 PM $ 0.00026
-0.33%
$ 75,958 $ 3,296
May 29, 2 PM $ 0.000242
+0.00%
$ 70,757 $ 19,542