Yala Token Historical Data

YALA Page 16
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000483
+0.00%
$ 137,356 $ 59,043
12:35 AM $ 0.000483
+0.00%
$ 137,356 $ 59,000
12:34 AM $ 0.000483
+0.00%
$ 137,643 $ 59,000
12:33 AM $ 0.000484
+0.00%
$ 137,643 $ 59,009
12:32 AM $ 0.000483
+0.00%
$ 137,643 $ 59,009
12:31 AM $ 0.000482
+0.00%
$ 137,643 $ 59,010
12:30 AM $ 0.000482
+0.00%
$ 137,643 $ 59,010
12:29 AM $ 0.000482
+0.00%
$ 137,535 $ 59,096
12:28 AM $ 0.000482
+0.00%
$ 137,535 $ 59,096
12:27 AM $ 0.000481
+0.00%
$ 137,535 $ 59,191
12:26 AM $ 0.000482
+0.00%
$ 137,535 $ 59,191
12:25 AM $ 0.000481
+0.00%
$ 137,535 $ 59,301
12:24 AM $ 0.000483
+0.00%
$ 137,588 $ 59,301
12:23 AM $ 0.000481
+0.00%
$ 137,588 $ 59,413
12:22 AM $ 0.000481
+0.00%
$ 137,588 $ 59,413
12:21 AM $ 0.000481
+0.00%
$ 137,588 $ 59,496
12:20 AM $ 0.000481
+0.00%
$ 137,588 $ 59,496
12:19 AM $ 0.000482
+0.00%
$ 137,266 $ 59,511
12:18 AM $ 0.000481
+0.00%
$ 137,266 $ 59,511
12:17 AM $ 0.000481
+0.00%
$ 137,266 $ 59,466
12:16 AM $ 0.000481
+0.00%
$ 137,266 $ 59,466
12:15 AM $ 0.000482
+0.00%
$ 137,266 $ 59,491
12:14 AM $ 0.000482
+0.00%
$ 137,454 $ 59,491
12:13 AM $ 0.000481
+0.00%
$ 137,454 $ 59,521
12:12 AM $ 0.000481
+0.00%
$ 137,454 $ 59,521
12:11 AM $ 0.000481
+0.00%
$ 137,454 $ 59,489
12:10 AM $ 0.000481
+0.00%
$ 137,454 $ 59,489
12:09 AM $ 0.000481
+0.00%
$ 137,025 $ 59,482
12:08 AM $ 0.000481
+0.00%
$ 137,025 $ 59,482
12:07 AM $ 0.000475
-0.02%
$ 137,025 $ 59,479
12:06 AM $ 0.000475
+1.66%
$ 137,025 $ 59,266
12:05 AM $ 0.000468
+0.02%
$ 137,025 $ 59,314
12:04 AM $ 0.000467
+0.00%
$ 133,237 $ 59,314
12:03 AM $ 0.000468
+0.00%
$ 133,237 $ 59,390
12:02 AM $ 0.000468
+0.00%
$ 133,237 $ 59,390
12:01 AM $ 0.000467
+0.00%
$ 133,237 $ 59,409
12:00 AM $ 0.000467
+0.00%
$ 133,237 $ 59,409
11:59 PM $ 0.000468
+0.00%
$ 133,290 $ 59,429
11:58 PM $ 0.000468
+0.00%
$ 133,290 $ 59,429
11:57 PM $ 0.000468
+0.00%
$ 133,290 $ 59,438
11:56 PM $ 0.000467
+0.00%
$ 133,290 $ 59,438
11:55 PM $ 0.000467
+0.00%
$ 133,290 $ 59,346
11:54 PM $ 0.000468
+0.00%
$ 133,291 $ 59,346
11:53 PM $ 0.000468
+0.00%
$ 133,291 $ 59,326
11:52 PM $ 0.000467
+0.00%
$ 133,291 $ 59,326
11:51 PM $ 0.000467
+0.00%
$ 133,291 $ 59,284
11:50 PM $ 0.000467
+0.00%
$ 133,291 $ 59,284
11:49 PM $ 0.000468
+0.00%
$ 133,291 $ 59,192
11:48 PM $ 0.000468
+0.00%
$ 133,291 $ 59,192
11:47 PM $ 0.000468
+0.00%
$ 133,291 $ 59,172