Yala Token Historical Data

YALA Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000243
-5.96%
$ 71,130 $ 13,667
May 29, 7 AM $ 0.000221
-0.49%
$ 64,735 $ 11,398
May 29, 6 AM $ 0.000222
+0.00%
$ 65,053 $ 16,443
May 29, 4 AM $ 0.000244
+0.00%
$ 71,461 $ 20,455
May 29, 12 AM $ 0.000236
-0.06%
$ 68,951 $ 20,167
May 28, 11 PM $ 0.000234
-2.27%
$ 68,560 $ 16,172
May 28, 4 PM $ 0.0000842
+0.00%
$ 24,624 $ 3,465
May 28, 3 PM $ 0.000103
-69.60%
$ 30,164 $ 3,043
May 28, 12 PM $ 0.000364
+0.00%
$ 106,420 $ 943
May 28, 11 AM $ 0.000364
+0.00%
$ 106,375 $ 943
May 28, 10 AM $ 0.000364
+0.00%
$ 106,296 $ 1,390
May 28, 9 AM $ 0.000359
+5.71%
$ 104,875 $ 796
May 28, 6 AM $ 0.000319
+0.00%
$ 93,170 $ 2,113
May 27, 7 PM $ 0.000344
+0.00%
$ 100,500 $ 4,865
May 27, 6 PM $ 0.000355
+13.88%
$ 103,898 $ 9,489
May 27, 5 PM $ 0.000311
+0.00%
$ 90,977 $ 8,407
May 27, 4 PM $ 0.000311
-10.74%
$ 90,861 $ 4,238
May 27, 1 PM $ 0.000288
+0.00%
$ 84,300 $ 7,185
May 27, 12 PM $ 0.000281
+0.00%
$ 82,132 $ 7,188
May 27, 10 AM $ 0.000287
+0.00%
$ 84,064 $ 6,945
May 27, 8 AM $ 0.000276
+0.00%
$ 80,702 $ 3,185
May 27, 6 AM $ 0.000289
+7.43%
$ 84,507 $ 3,339
May 27, 5 AM $ 0.000301
+7.31%
$ 87,927 $ 6,205
May 26, 11 PM $ 0.00064
-0.08%
$ 187,113 $ 2,821
May 26, 10 PM $ 0.00064
-4.43%
$ 187,260 $ 1,850
May 26, 9 PM $ 0.00064
-4.49%
$ 187,260 $ 1,568
May 26, 8 PM $ 0.00067
+0.00%
$ 196,061 $ 1,085
May 26, 7 PM $ 0.00067
+0.00%
$ 196,061 $ 1,058
May 26, 6 PM $ 0.00067
+0.03%
$ 196,061 $ 1,098
May 26, 5 PM $ 0.00067
-6.30%
$ 196,003 $ 1,144
May 26, 4 PM $ 0.000715
+0.00%
$ 209,190 $ 3,435
May 26, 3 PM $ 0.000715
-0.01%
$ 209,190 $ 3,432
May 26, 2 PM $ 0.000715
-0.82%
$ 209,220 $ 3,434
May 26, 1 PM $ 0.000721
+4.17%
$ 210,945 $ 3,349
May 26, 12 PM $ 0.000692
-0.01%
$ 202,494 $ 3,362
May 26, 11 AM $ 0.000693
-0.04%
$ 202,523 $ 3,354
May 26, 10 AM $ 0.000693
+0.00%
$ 202,611 $ 3,982
May 26, 9 AM $ 0.000693
+0.00%
$ 202,611 $ 3,982
May 26, 3 AM $ 0.000641
+0.05%
$ 185,904 $ 5,024
May 26, 2 AM $ 0.00064
+0.00%
$ 185,817 $ 4,971
May 26, 1 AM $ 0.00064
+0.03%
$ 185,817 $ 4,982
May 26, 12 AM $ 0.00064
+0.02%
$ 185,759 $ 4,972
May 25, 11 PM $ 0.00064
+0.02%
$ 185,730 $ 4,658
May 25, 5 PM $ 0.000862
+0.61%
$ 250,029 $ 5,650
May 25, 4 PM $ 0.000856
+0.00%
$ 248,520 $ 5,123
May 25, 3 PM $ 0.000856
+0.61%
$ 248,520 $ 5,123
May 25, 2 PM $ 0.000851
-5.41%
$ 247,011 $ 5,097
May 25, 1 PM $ 0.0009
+0.00%
$ 261,200 $ 4,914
May 25, 12 PM $ 0.0009
+0.00%
$ 261,200 $ 4,919
May 25, 11 AM $ 0.0009
-0.03%
$ 261,200 $ 4,983