Yala Token Historical Data

YALA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000566
-0.92%
$ 162,686 $ 74,962
Apr 27, 2 PM $ 0.00057
-5.90%
$ 163,800 $ 76,067
Apr 27, 1 PM $ 0.000605
-0.40%
$ 174,076 $ 80,750
Apr 27, 12 PM $ 0.000609
-0.34%
$ 175,022 $ 90,526
Apr 27, 11 AM $ 0.000611
-1.77%
$ 175,639 $ 94,318
Apr 27, 10 AM $ 0.000624
-3.81%
$ 179,412 $ 64,062
Apr 27, 9 AM $ 0.00065
-5.36%
$ 186,959 $ 71,568
Apr 27, 8 AM $ 0.00069
+8.12%
$ 198,337 $ 87,975
Apr 27, 7 AM $ 0.000638
-0.24%
$ 183,449 $ 143,548
Apr 27, 6 AM $ 0.000639
+0.88%
$ 183,728 $ 149,133
Apr 27, 5 AM $ 0.000634
+0.90%
$ 182,288 $ 148,063
Apr 27, 4 AM $ 0.000628
+1.66%
$ 180,629 $ 147,035
Apr 27, 3 AM $ 0.000618
-3.87%
$ 177,676 $ 147,621
Apr 27, 2 AM $ 0.000643
+1.08%
$ 184,788 $ 150,924
Apr 27, 1 AM $ 0.000636
+0.99%
$ 182,816 $ 149,471
Apr 27, 12 AM $ 0.00063
+2.00%
$ 181,027 $ 149,968
Apr 26, 11 PM $ 0.000622
-2.71%
$ 178,928 $ 148,367
Apr 26, 10 PM $ 0.00064
-0.78%
$ 183,884 $ 149,392
Apr 26, 9 PM $ 0.000645
-0.29%
$ 185,478 $ 151,344
Apr 26, 8 PM $ 0.000647
-3.51%
$ 185,993 $ 150,515
Apr 26, 7 PM $ 0.00067
-1.40%
$ 192,755 $ 154,324
Apr 26, 6 PM $ 0.00068
-3.89%
$ 195,438 $ 156,946
Apr 26, 5 PM $ 0.000708
-7.30%
$ 203,423 $ 160,078
Apr 26, 4 PM $ 0.000763
-1.89%
$ 219,494 $ 166,283
Apr 26, 3 PM $ 0.000778
+2.70%
$ 223,716 $ 175,400
Apr 26, 2 PM $ 0.000758
-6.11%
$ 217,824 $ 169,075
Apr 26, 1 PM $ 0.000804
+0.41%
$ 231,219 $ 165,462
Apr 26, 12 PM $ 0.000802
-8.57%
$ 230,686 $ 157,442
Apr 26, 11 AM $ 0.000879
+0.34%
$ 252,807 $ 97,023
Apr 26, 10 AM $ 0.000862
+12.03%
$ 247,904 $ 119,503
Apr 26, 9 AM $ 0.0008
+1.65%
$ 230,134 $ 136,476
Apr 26, 8 AM $ 0.000788
+11.16%
$ 226,491 $ 120,130
Apr 26, 7 AM $ 0.000709
-1.28%
$ 203,749 $ 81,285
Apr 26, 6 AM $ 0.000718
+2.83%
$ 206,393 $ 73,747
Apr 26, 5 AM $ 0.000697
-5.81%
$ 200,413 $ 73,920
Apr 26, 4 AM $ 0.00074
+2.47%
$ 212,778 $ 75,259
Apr 26, 3 AM $ 0.000721
-0.42%
$ 207,403 $ 98,989
Apr 26, 2 AM $ 0.000725
+0.05%
$ 208,361 $ 98,840
Apr 26, 1 AM $ 0.000724
+9.46%
$ 208,281 $ 97,719
Apr 26, 12 AM $ 0.000662
-0.42%
$ 190,312 $ 66,542
Apr 25, 11 PM $ 0.000665
+0.28%
$ 191,230 $ 66,710
Apr 25, 10 PM $ 0.000662
-0.03%
$ 190,361 $ 66,927
Apr 25, 9 PM $ 0.000663
-1.94%
$ 190,755 $ 67,522
Apr 25, 8 PM $ 0.000678
+1.53%
$ 195,038 $ 67,283
Apr 25, 7 PM $ 0.000667
+4.18%
$ 191,883 $ 67,366
Apr 25, 6 PM $ 0.000641
+0.38%
$ 184,229 $ 63,657
Apr 25, 5 PM $ 0.000638
-0.20%
$ 183,447 $ 62,812
Apr 25, 4 PM $ 0.000638
+4.72%
$ 183,404 $ 61,738
Apr 25, 3 PM $ 0.000609
-1.39%
$ 175,087 $ 61,701
Apr 25, 2 PM $ 0.000604
+0.15%
$ 173,722 $ 61,732