Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.00028
+9.80%
$82,121 $4,475
Jun 6, 9 AM $0.000279
-4.45%
$81,896 $1,847
Jun 6, 8 AM $0.000294
+0.00%
$86,299 $370
Jun 6, 7 AM $0.000294
+0.00%
$86,299 $360
Jun 5, 11 PM $0.000264
+5.64%
$77,589 $678
Jun 5, 10 PM $0.000264
-0.93%
$77,355 $338
Jun 5, 9 PM $0.000266
-0.37%
$78,080 $330
Jun 5, 8 PM $0.00026
+0.00%
$76,330 $234
Jun 5, 7 PM $0.000281
+13.96%
$82,578 $235
Jun 5, 6 PM $0.000247
-1.70%
$72,463 $257
Jun 5, 5 PM $0.000252
+0.00%
$73,915 $771
Jun 5, 4 PM $0.000265
+0.00%
$77,758 $776
Jun 5, 3 PM $0.000258
-2.41%
$75,709 $791
Jun 5, 2 PM $0.000264
+0.00%
$77,639 $549
Jun 5, 11 AM $0.000265
+2.21%
$77,804 $564
Jun 5, 10 AM $0.000256
+0.01%
$75,120 $580
Jun 5, 9 AM $0.000256
-1.32%
$75,105 $574
Jun 5, 8 AM $0.000259
-1.94%
$76,106 $575
Jun 5, 7 AM $0.000264
+2.06%
$77,609 $590
Jun 5, 6 AM $0.000259
+0.00%
$76,043 $591
Jun 5, 5 AM $0.000259
-0.17%
$76,081 $591
Jun 5, 4 AM $0.000264
+0.00%
$77,558 $585
Jun 4, 11 PM $0.000253
+0.00%
$74,130 $473
Jun 4, 10 PM $0.000249
+0.00%
$72,960 $280
Jun 4, 9 PM $0.000249
+0.54%
$73,139 $277
Jun 4, 7 PM $0.000249
-0.14%
$73,136 $278
Jun 4, 4 PM $0.00023
-0.41%
$67,422 $170
Jun 4, 3 PM $0.000231
-0.29%
$67,887 $164
Jun 4, 11 AM $0.000234
+0.51%
$68,593 $153
Jun 4, 10 AM $0.000233
+0.00%
$68,401 $155
Jun 4, 7 AM $0.000249
+0.00%
$72,996 $123
Jun 4, 6 AM $0.000256
-0.34%
$75,169 $181
Jun 4, 5 AM $0.000258
+3.47%
$75,712 $175
Jun 4, 4 AM $0.00025
+1.27%
$73,369 $172
Jun 4, 1 AM $0.000265
+0.00%
$77,921 $110
Jun 4, 12 AM $0.000265
-0.36%
$77,917 $110
Jun 3, 8 PM $0.000268
-0.34%
$78,688 $548
Jun 3, 7 PM $0.000272
+0.00%
$79,841 $695
Jun 3, 6 PM $0.000272
+6.60%
$79,841 $249
Jun 3, 5 PM $0.00027
-0.03%
$79,209 $973
Jun 3, 4 PM $0.000271
+0.00%
$79,438 $1,826
Jun 3, 3 PM $0.000269
-0.24%
$78,978 $2,157
Jun 3, 2 PM $0.00027
+1.57%
$79,207 $3,717
Jun 3, 1 PM $0.000271
+0.00%
$-- $3,721
Jun 3, 12 PM $0.000271
+0.52%
$79,543 $5,140
Jun 3, 10 AM $0.000269
-0.67%
$78,987 $5,609
Jun 3, 9 AM $0.000271
+0.01%
$79,579 $18,582
Jun 3, 7 AM $0.000271
-0.06%
$79,546 $18,590
Jun 3, 6 AM $0.000271
+0.68%
$79,286 $18,481
Jun 3, 5 AM $0.00027
+0.00%
$78,865 $18,489