Yala Token Historical Data

YALA Page 17
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000485
+0.00%
$ 138,233 $ 58,239
5:12 AM $ 0.000486
+1.15%
$ 138,233 $ 58,172
5:11 AM $ 0.000481
+0.00%
$ 138,233 $ 58,123
5:10 AM $ 0.00048
+0.00%
$ 138,233 $ 58,123
5:09 AM $ 0.00048
+0.00%
$ 136,927 $ 58,186
5:08 AM $ 0.00048
+0.00%
$ 136,927 $ 58,164
5:07 AM $ 0.00048
+0.00%
$ 136,927 $ 58,285
5:06 AM $ 0.00048
+0.00%
$ 136,927 $ 58,285
5:05 AM $ 0.000481
+0.00%
$ 136,927 $ 58,395
5:04 AM $ 0.000481
+0.00%
$ 137,142 $ 58,395
5:03 AM $ 0.000482
+0.00%
$ 137,142 $ 58,453
5:02 AM $ 0.000484
+0.00%
$ 137,142 $ 58,499
5:01 AM $ 0.000484
+0.00%
$ 137,142 $ 58,499
5:00 AM $ 0.000484
+0.00%
$ 137,142 $ 58,527
4:59 AM $ 0.000483
+0.00%
$ 137,600 $ 58,527
4:58 AM $ 0.000484
+0.00%
$ 137,600 $ 58,534
4:57 AM $ 0.000484
+0.00%
$ 137,600 $ 58,514
4:56 AM $ 0.000484
+0.00%
$ 137,600 $ 58,514
4:55 AM $ 0.000483
+0.00%
$ 137,600 $ 58,494
4:54 AM $ 0.000483
+0.00%
$ 137,736 $ 58,494
4:53 AM $ 0.000483
+0.00%
$ 137,736 $ 58,469
4:52 AM $ 0.000482
+0.00%
$ 137,736 $ 58,469
4:51 AM $ 0.000484
+0.00%
$ 137,736 $ 58,449
4:50 AM $ 0.000484
+0.38%
$ 137,736 $ 58,449
4:49 AM $ 0.000482
+0.00%
$ 137,370 $ 58,376
4:48 AM $ 0.000479
+0.04%
$ 137,370 $ 58,384
4:47 AM $ 0.000479
+0.00%
$ 137,370 $ 58,384
4:46 AM $ 0.000478
+0.00%
$ 137,370 $ 58,372
4:45 AM $ 0.000479
+0.00%
$ 137,370 $ 58,372
4:44 AM $ 0.000479
+0.00%
$ 136,614 $ 58,479
4:43 AM $ 0.000479
+0.00%
$ 136,614 $ 58,479
4:42 AM $ 0.000479
+0.00%
$ 136,614 $ 58,482
4:41 AM $ 0.00048
+0.00%
$ 136,614 $ 58,482
4:40 AM $ 0.000479
+0.00%
$ 136,614 $ 58,512
4:39 AM $ 0.000479
+0.00%
$ 136,587 $ 58,512
4:38 AM $ 0.000479
+0.00%
$ 136,587 $ 58,589
4:37 AM $ 0.000478
+0.00%
$ 136,587 $ 58,589
4:36 AM $ 0.000479
+0.00%
$ 136,587 $ 58,565
4:35 AM $ 0.000479
+0.00%
$ 136,587 $ 58,565
4:34 AM $ 0.00048
+0.00%
$ 136,883 $ 58,581
4:33 AM $ 0.00048
+0.00%
$ 136,883 $ 58,581
4:32 AM $ 0.000478
+0.00%
$ 136,883 $ 58,611
4:31 AM $ 0.000478
+0.00%
$ 136,883 $ 58,634
4:30 AM $ 0.000477
+0.00%
$ 136,883 $ 58,634
4:29 AM $ 0.000478
+0.00%
$ 136,343 $ 58,657
4:28 AM $ 0.000479
+0.00%
$ 136,343 $ 58,661
4:27 AM $ 0.000479
+0.00%
$ 136,343 $ 58,639
4:26 AM $ 0.00048
+0.00%
$ 136,343 $ 58,639
4:25 AM $ 0.000479
+0.00%
$ 136,343 $ 58,589
4:24 AM $ 0.000478
+0.00%
$ 136,127 $ 58,589