Yala Token Historical Data

YALA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000604
+2.47%
$ 173,673 $ 61,725
Apr 25, 12 PM $ 0.00059
-0.01%
$ 169,666 $ 61,361
Apr 25, 11 AM $ 0.00059
-0.04%
$ 169,690 $ 60,954
Apr 25, 10 AM $ 0.000589
-0.27%
$ 169,233 $ 60,454
Apr 25, 9 AM $ 0.00059
+0.14%
$ 169,690 $ 61,922
Apr 25, 8 AM $ 0.000589
-2.45%
$ 169,457 $ 62,197
Apr 25, 7 AM $ 0.000604
-0.04%
$ 173,714 $ 61,954
Apr 25, 6 AM $ 0.000604
-4.82%
$ 173,791 $ 61,732
Apr 25, 5 AM $ 0.000638
+0.34%
$ 183,375 $ 61,565
Apr 25, 4 AM $ 0.000637
+0.41%
$ 183,234 $ 60,960
Apr 25, 3 AM $ 0.000635
-0.41%
$ 182,495 $ 61,139
Apr 25, 2 AM $ 0.000638
+0.85%
$ 183,358 $ 60,539
Apr 25, 1 AM $ 0.000634
-0.66%
$ 182,148 $ 60,368
Apr 25, 12 AM $ 0.000639
+0.19%
$ 183,628 $ 60,857
Apr 24, 11 PM $ 0.000638
+0.34%
$ 183,352 $ 60,742
Apr 24, 10 PM $ 0.000635
-0.50%
$ 182,648 $ 60,443
Apr 24, 9 PM $ 0.000637
+0.08%
$ 183,241 $ 60,671
Apr 24, 8 PM $ 0.000637
-2.19%
$ 183,091 $ 61,578
Apr 24, 7 PM $ 0.00065
+0.48%
$ 187,016 $ 61,816
Apr 24, 6 PM $ 0.000649
-0.25%
$ 186,503 $ 62,591
Apr 24, 5 PM $ 0.00065
+0.32%
$ 187,019 $ 63,000
Apr 24, 4 PM $ 0.000647
-0.47%
$ 186,143 $ 65,279
Apr 24, 3 PM $ 0.000649
+3.39%
$ 186,677 $ 64,951
Apr 24, 2 PM $ 0.000627
+2.59%
$ 180,312 $ 63,168
Apr 24, 1 PM $ 0.000611
+1.11%
$ 175,755 $ 62,225
Apr 24, 12 PM $ 0.000605
+0.09%
$ 173,830 $ 61,893
Apr 24, 11 AM $ 0.000605
+1.63%
$ 173,894 $ 62,662
Apr 24, 10 AM $ 0.000596
+0.41%
$ 171,305 $ 64,176
Apr 24, 9 AM $ 0.000594
-7.01%
$ 170,731 $ 63,754
Apr 24, 8 AM $ 0.000639
+1.46%
$ 183,592 $ 63,042
Apr 24, 7 AM $ 0.000629
+0.07%
$ 180,950 $ 62,734
Apr 24, 6 AM $ 0.000629
-1.37%
$ 179,422 $ 63,210
Apr 24, 5 AM $ 0.000638
-0.01%
$ 181,987 $ 63,285
Apr 24, 4 AM $ 0.000638
-0.27%
$ 181,953 $ 63,875
Apr 24, 3 AM $ 0.00064
+0.52%
$ 182,447 $ 64,193
Apr 24, 2 AM $ 0.000636
+0.32%
$ 181,219 $ 63,908
Apr 24, 1 AM $ 0.000634
-0.83%
$ 180,841 $ 64,074
Apr 24, 12 AM $ 0.000638
-3.20%
$ 181,974 $ 64,292
Apr 23, 11 PM $ 0.000659
+1.86%
$ 187,781 $ 64,756
Apr 23, 10 PM $ 0.000646
+2.80%
$ 184,283 $ 64,675
Apr 23, 9 PM $ 0.000628
+1.24%
$ 178,982 $ 63,534
Apr 23, 8 PM $ 0.000634
-1.12%
$ 180,837 $ 63,900
Apr 23, 7 PM $ 0.000641
+1.34%
$ 182,741 $ 63,629
Apr 23, 6 PM $ 0.000632
-1.08%
$ 180,277 $ 63,012
Apr 23, 5 PM $ 0.00064
-10.63%
$ 182,400 $ 62,940
Apr 23, 4 PM $ 0.000712
+2.90%
$ 203,009 $ 107,546
Apr 23, 3 PM $ 0.000691
-0.30%
$ 197,057 $ 107,541
Apr 23, 2 PM $ 0.000693
+0.03%
$ 197,554 $ 109,176
Apr 23, 1 PM $ 0.000693
+0.13%
$ 197,607 $ 111,918
Apr 23, 12 PM $ 0.000692
-1.35%
$ 197,238 $ 114,182