Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.000317
+0.00%
$92,834 $29,794
Jun 2, 3 PM $0.000322
+1.42%
$94,052 $29,251
Jun 2, 2 PM $0.000317
+1.05%
$92,605 $26,585
Jun 2, 12 PM $0.000312
-0.12%
$91,187 $26,319
Jun 2, 10 AM $0.000312
-0.75%
$91,239 $25,299
Jun 2, 9 AM $0.000313
-0.35%
$91,623 $7,226
Jun 2, 8 AM $0.000314
+0.00%
$91,941 $7,206
Jun 2, 7 AM $0.000287
+6.95%
$83,813 $10,718
Jun 2, 5 AM $0.000287
+0.00%
$83,780 $10,718
Jun 1, 10 PM $0.000268
+0.00%
$78,366 $10,748
Jun 1, 7 PM $0.000255
-7.83%
$74,657 $9,012
Jun 1, 4 PM $0.00026
+0.02%
$75,994 $16,081
Jun 1, 3 PM $0.00026
-8.50%
$75,936 $11,124
Jun 1, 2 PM $0.000284
+9.81%
$82,970 $13,063
Jun 1, 1 PM $0.00026
+1.96%
$76,027 $11,934
Jun 1, 12 PM $0.000256
+0.00%
$74,857 $13,364
Jun 1, 10 AM $0.00026
-3.25%
$76,138 $23,081
Jun 1, 2 AM $0.000252
+0.00%
$-- $10,684
Jun 1, 1 AM $0.000253
+0.00%
$73,949 $10,673
May 31, 10 PM $0.000252
-0.93%
$73,699 $10,682
May 31, 8 PM $0.00028
+0.00%
$81,791 $9,415
May 31, 7 PM $0.000296
+0.00%
$86,510 $24,988
May 31, 6 PM $0.000297
+0.00%
$86,936 $21,018
May 31, 2 PM $0.000305
+0.00%
$89,185 $26,767
May 31, 12 PM $0.000297
+7.66%
$86,826 $26,162
May 31, 11 AM $0.000252
+0.00%
$73,628 $6,764
May 31, 9 AM $0.00026
+0.00%
$75,961 $12,226
May 31, 3 AM $0.000275
-0.49%
$80,313 $12,209
May 30, 10 PM $0.000263
+0.34%
$77,049 $5,077
May 30, 8 PM $0.00028
+0.00%
$81,875 $5,098
May 30, 7 PM $0.00028
+0.00%
$81,875 $5,216
May 30, 6 PM $0.00028
+0.00%
$81,875 $5,335
May 30, 5 PM $0.000261
+0.00%
$76,381 $1,749
May 30, 3 PM $0.0003
+0.00%
$87,723 $1,197
May 30, 2 PM $0.0003
-5.36%
$87,723 $1,195
May 30, 12 PM $0.00032
+0.00%
$93,571 $3,121
May 30, 11 AM $0.000313
+0.00%
$91,560 $3,065
May 30, 10 AM $0.000313
-3.07%
$91,547 $3,056
May 30, 8 AM $0.000323
+0.00%
$94,449 $1,823
May 30, 4 AM $0.000309
+0.00%
$90,344 $3,267
May 30, 2 AM $0.000302
+0.00%
$88,451 $3,061
May 29, 7 PM $0.000279
-0.30%
$81,469 $7,956
May 29, 4 PM $0.00026
-0.33%
$75,958 $3,296
May 29, 2 PM $0.000242
+0.00%
$70,757 $19,542
May 29, 1 PM $0.000243
-5.96%
$71,130 $13,667
May 29, 7 AM $0.000221
-0.49%
$64,735 $11,398
May 29, 6 AM $0.000222
+0.00%
$65,053 $16,443
May 29, 4 AM $0.000244
+0.00%
$71,461 $20,455
May 29, 12 AM $0.000236
-0.06%
$68,951 $20,167
May 28, 11 PM $0.000234
-2.27%
$68,560 $16,172