Yala Token Historical Data

YALA Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0009
+0.00%
$ 261,287 $ 4,444
May 25, 9 AM $ 0.0009
+0.01%
$ 261,287 $ 4,503
May 25, 8 AM $ 0.0009
-0.01%
$ 261,258 $ 4,497
May 25, 7 AM $ 0.0009
+0.01%
$ 261,287 $ 4,348
May 25, 6 AM $ 0.0009
-0.03%
$ 261,258 $ 4,450
May 25, 5 AM $ 0.000901
+0.00%
$ 261,345 $ 3,548
May 24, 11 PM $ 0.00112
+2.86%
$ 325,993 $ 2,676
May 24, 10 PM $ 0.00109
+4.96%
$ 316,940 $ 2,069
May 24, 9 PM $ 0.00114
+9.38%
$ 330,345 $ 773
May 24, 8 PM $ 0.00104
+0.00%
$ 302,025 $ 627
May 24, 7 PM $ 0.00104
+0.00%
$ 302,025 $ 627
May 24, 6 PM $ 0.00104
+0.03%
$ 302,025 $ 627
May 24, 5 PM $ 0.00104
-0.12%
$ 301,938 $ 629
May 24, 4 PM $ 0.00104
+0.00%
$ 302,287 $ 470
May 24, 3 PM $ 0.00104
+0.00%
$ 302,287 $ 550
May 24, 2 PM $ 0.00104
+0.00%
$ 302,287 $ 550
May 24, 1 PM $ 0.00104
+0.00%
$ 302,287 $ 580
May 24, 12 PM $ 0.00104
-1.48%
$ 302,287 $ 575
May 24, 11 AM $ 0.00106
-0.01%
$ 306,813 $ 524
May 24, 10 AM $ 0.00106
+0.01%
$ 306,842 $ 432
May 24, 9 AM $ 0.00106
+0.00%
$ 306,813 $ 391
May 24, 8 AM $ 0.00106
+0.00%
$ 306,813 $ 391
May 24, 7 AM $ 0.00106
-0.01%
$ 306,813 $ 463
May 24, 6 AM $ 0.00106
+0.00%
$ 306,842 $ 360
May 24, 12 AM $ 0.00118
+0.00%
$ 342,357 $ 623
May 23, 11 PM $ 0.00118
+0.00%
$ 342,357 $ 547
May 23, 10 PM $ 0.00118
+0.00%
$ 342,357 $ 547
May 23, 9 PM $ 0.00118
+0.00%
$ 342,357 $ 547
May 23, 8 PM $ 0.00118
+0.00%
$ 342,357 $ 701
May 23, 7 PM $ 0.00118
+0.00%
$ 342,357 $ 1,517
May 23, 6 PM $ 0.00118
-0.46%
$ 342,357 $ 1,552
May 23, 5 PM $ 0.00119
-0.97%
$ 343,924 $ 1,581
May 23, 4 PM $ 0.0012
+3.37%
$ 347,290 $ 1,577
May 23, 2 PM $ 0.00119
+0.00%
$ 344,998 $ 1,977
May 23, 1 PM $ 0.00119
+0.00%
$ 344,998 $ 2,123
May 23, 12 PM $ 0.00119
-0.08%
$ 344,998 $ 2,159
May 23, 11 AM $ 0.00119
+3.50%
$ 345,288 $ 2,187
May 23, 10 AM $ 0.00115
-0.88%
$ 333,624 $ 2,815
May 23, 9 AM $ 0.00116
+0.00%
$ 336,583 $ 2,985
May 23, 8 AM $ 0.00116
-0.43%
$ 336,583 $ 3,107
May 23, 7 AM $ 0.00116
-2.67%
$ 338,034 $ 3,059
May 23, 5 AM $ 0.0011
+0.00%
$ 319,261 $ 3,099
May 23, 4 AM $ 0.0011
+0.03%
$ 319,261 $ 3,137
May 23, 2 AM $ 0.0011
+0.00%
$ 320,305 $ 4,804
May 23, 1 AM $ 0.0011
-0.03%
$ 320,305 $ 19,899
May 22, 7 PM $ 0.000359
+0.00%
$ 104,167 $ 5,608
May 22, 5 PM $ 0.000359
+6.06%
$ 104,262 $ 858
May 22, 4 PM $ 0.000359
+0.00%
$ 104,262 $ 3,193
May 22, 2 PM $ 0.000348
+2.58%
$ 100,915 $ 1,964
May 22, 10 AM $ 0.000354
+0.00%
$ 102,578 $ 985