Yala Token Historical Data

YALA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000867
+0.05%
$ 243,207 $ 73,516
Mar 11, 9 AM $ 0.000866
-0.15%
$ 243,086 $ 73,430
Mar 11, 8 AM $ 0.000868
-0.36%
$ 243,450 $ 73,658
Mar 11, 7 AM $ 0.000871
-0.92%
$ 244,324 $ 73,982
Mar 11, 6 AM $ 0.000879
-0.06%
$ 246,605 $ 73,590
Mar 11, 5 AM $ 0.000879
+0.03%
$ 246,728 $ 73,541
Mar 11, 4 AM $ 0.000879
+0.00%
$ 246,642 $ 73,864
Mar 11, 3 AM $ 0.000879
-0.04%
$ 246,709 $ 73,821
Mar 11, 2 AM $ 0.00088
-0.01%
$ 246,857 $ 73,818
Mar 11, 1 AM $ 0.000879
+0.09%
$ 246,763 $ 73,788
Mar 11, 12 AM $ 0.000879
-0.20%
$ 246,551 $ 74,462
Mar 10, 11 PM $ 0.00088
+0.00%
$ 247,050 $ 74,300
Mar 10, 10 PM $ 0.00088
-0.15%
$ 247,041 $ 74,274
Mar 10, 9 PM $ 0.000882
+0.02%
$ 247,494 $ 74,198
Mar 10, 8 PM $ 0.000882
+0.04%
$ 247,449 $ 77,781
Mar 10, 7 PM $ 0.000881
+0.03%
$ 247,341 $ 77,963
Mar 10, 6 PM $ 0.000881
+0.16%
$ 247,262 $ 80,247
Mar 10, 5 PM $ 0.00088
-0.12%
$ 246,866 $ 83,590
Mar 10, 4 PM $ 0.000881
-0.34%
$ 247,166 $ 80,989
Mar 10, 3 PM $ 0.000884
+0.08%
$ 248,002 $ 81,014
Mar 10, 2 PM $ 0.000883
+0.04%
$ 247,794 $ 80,989
Mar 10, 1 PM $ 0.000883
+0.10%
$ 247,700 $ 81,045
Mar 10, 12 PM $ 0.000882
-0.33%
$ 247,444 $ 81,205
Mar 10, 11 AM $ 0.000885
-0.02%
$ 248,268 $ 81,122
Mar 10, 10 AM $ 0.000885
+0.46%
$ 248,315 $ 81,227
Mar 10, 9 AM $ 0.000881
-0.07%
$ 247,180 $ 84,633
Mar 10, 8 AM $ 0.000882
+23.27%
$ 247,360 $ 87,087
Mar 10, 7 AM $ 0.000715
-3.00%
$ 200,747 $ 79,029
Mar 10, 6 AM $ 0.000735
-7.00%
$ 206,226 $ 81,109
Mar 10, 5 AM $ 0.000787
+1.30%
$ 220,850 $ 79,793
Mar 10, 4 AM $ 0.000777
-9.19%
$ 218,021 $ 79,261
Mar 10, 3 AM $ 0.000856
+9.18%
$ 240,084 $ 122,667
Mar 10, 2 AM $ 0.000783
+2.42%
$ 219,731 $ 98,187
Mar 10, 1 AM $ 0.000765
-1.45%
$ 214,539 $ 99,546
Mar 10, 12 AM $ 0.000775
-11.16%
$ 217,457 $ 54,315
Mar 9, 11 PM $ 0.000872
+4.10%
$ 244,785 $ 59,494
Mar 9, 10 PM $ 0.000838
-9.70%
$ 235,140 $ 142,752
Mar 9, 9 PM $ 0.000928
+5.12%
$ 260,389 $ 173,671
Mar 9, 8 PM $ 0.000883
+3.95%
$ 247,714 $ 136,163
Mar 9, 7 PM $ 0.000849
-5.24%
$ 238,300 $ 134,734
Mar 9, 6 PM $ 0.000896
+3.25%
$ 251,475 $ 151,397
Mar 9, 5 PM $ 0.000869
-2.39%
$ 243,742 $ 46,620
Mar 9, 4 PM $ 0.00089
-1.82%
$ 249,795 $ 46,085
Mar 9, 3 PM $ 0.000907
+0.92%
$ 252,616 $ 45,957
Mar 9, 2 PM $ 0.0009
-1.08%
$ 250,759 $ 74,197
Mar 9, 1 PM $ 0.00091
+2.19%
$ 253,494 $ 74,254
Mar 9, 12 PM $ 0.00089
-0.24%
$ 248,054 $ 74,418
Mar 9, 11 AM $ 0.000892
-0.62%
$ 248,641 $ 29,198
Mar 9, 10 AM $ 0.000898
-2.71%
$ 250,188 $ 46,406
Mar 9, 9 AM $ 0.000923
-0.91%
$ 257,152 $ 77,745