Yala Token Historical Data

YALA Page 18
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000508
+0.00%
$ 145,610 $ 58,396
5:44 AM $ 0.000508
+0.00%
$ 144,938 $ 58,387
5:43 AM $ 0.000509
+0.00%
$ 144,938 $ 58,387
5:42 AM $ 0.000508
+0.00%
$ 144,938 $ 58,407
5:41 AM $ 0.000509
+0.00%
$ 144,938 $ 58,437
5:40 AM $ 0.00051
+0.00%
$ 144,938 $ 58,437
5:39 AM $ 0.000509
+0.00%
$ 145,021 $ 58,535
5:38 AM $ 0.000508
+0.00%
$ 145,021 $ 58,645
5:37 AM $ 0.000507
+0.00%
$ 145,021 $ 58,645
5:36 AM $ 0.000507
+0.21%
$ 145,021 $ 58,630
5:35 AM $ 0.000506
+0.00%
$ 145,021 $ 58,630
5:34 AM $ 0.000506
+0.00%
$ 144,285 $ 58,640
5:33 AM $ 0.000506
+0.00%
$ 144,285 $ 58,640
5:32 AM $ 0.000506
+0.00%
$ 144,285 $ 58,695
5:31 AM $ 0.000506
+0.00%
$ 144,285 $ 58,695
5:30 AM $ 0.000506
+0.00%
$ 144,285 $ 58,636
5:29 AM $ 0.000507
+0.00%
$ 144,500 $ 58,636
5:28 AM $ 0.000508
+0.00%
$ 144,500 $ 58,438
5:27 AM $ 0.000509
+0.00%
$ 144,500 $ 58,438
5:26 AM $ 0.00049
+0.00%
$ 144,500 $ 58,340
5:25 AM $ 0.000488
+0.00%
$ 144,500 $ 58,381
5:24 AM $ 0.000487
+0.81%
$ 138,761 $ 58,390
5:23 AM $ 0.000483
+0.00%
$ 138,761 $ 58,265
5:22 AM $ 0.000482
+0.00%
$ 138,761 $ 58,265
5:21 AM $ 0.000482
+0.00%
$ 138,761 $ 58,268
5:20 AM $ 0.000479
+0.00%
$ 138,761 $ 58,277
5:19 AM $ 0.000479
+0.00%
$ 136,679 $ 58,277
5:18 AM $ 0.000479
+0.00%
$ 136,679 $ 58,260
5:17 AM $ 0.000483
+0.00%
$ 136,679 $ 58,260
5:16 AM $ 0.000483
+0.00%
$ 136,679 $ 58,231
5:15 AM $ 0.000485
+0.00%
$ 136,679 $ 58,285
5:14 AM $ 0.000485
+0.00%
$ 138,233 $ 58,239
5:13 AM $ 0.000485
+0.00%
$ 138,233 $ 58,239
5:12 AM $ 0.000486
+1.15%
$ 138,233 $ 58,172
5:11 AM $ 0.000481
+0.00%
$ 138,233 $ 58,123
5:10 AM $ 0.00048
+0.00%
$ 138,233 $ 58,123
5:09 AM $ 0.00048
+0.00%
$ 136,927 $ 58,186
5:08 AM $ 0.00048
+0.00%
$ 136,927 $ 58,164
5:07 AM $ 0.00048
+0.00%
$ 136,927 $ 58,285
5:06 AM $ 0.00048
+0.00%
$ 136,927 $ 58,285
5:05 AM $ 0.000481
+0.00%
$ 136,927 $ 58,395
5:04 AM $ 0.000481
+0.00%
$ 137,142 $ 58,395
5:03 AM $ 0.000482
+0.00%
$ 137,142 $ 58,453
5:02 AM $ 0.000484
+0.00%
$ 137,142 $ 58,499
5:01 AM $ 0.000484
+0.00%
$ 137,142 $ 58,499
5:00 AM $ 0.000484
+0.00%
$ 137,142 $ 58,527
4:59 AM $ 0.000483
+0.00%
$ 137,600 $ 58,527
4:58 AM $ 0.000484
+0.00%
$ 137,600 $ 58,534
4:57 AM $ 0.000484
+0.00%
$ 137,600 $ 58,514
4:56 AM $ 0.000484
+0.00%
$ 137,600 $ 58,514