Yala Token Historical Data

YALA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000341
+7.47%
$ 98,857 $ 915
May 22, 8 AM $ 0.000325
+0.00%
$ 94,228 $ 1,215
May 22, 5 AM $ 0.000331
+0.00%
$ 96,022 $ 1,249
May 22, 4 AM $ 0.000324
+0.00%
$ 93,978 $ 598
May 22, 3 AM $ 0.000325
-1.35%
$ 94,159 $ 246
May 22, 2 AM $ 0.000329
-0.16%
$ 95,598 $ 1,972
May 21, 8 PM $ 0.00033
+0.00%
$ 95,752 $ 1,907
May 21, 3 PM $ 0.000319
-2.10%
$ 92,439 $ 109
May 21, 2 PM $ 0.000324
+0.00%
$ 94,021 $ 689
May 21, 1 PM $ 0.000324
-1.01%
$ 94,021 $ 635
May 21, 11 AM $ 0.000327
+0.00%
$ 94,913 $ 1,922
May 21, 10 AM $ 0.000327
+0.00%
$ 94,953 $ 1,987
May 21, 9 AM $ 0.000328
+0.00%
$ 95,134 $ 1,988
May 21, 8 AM $ 0.000326
+0.14%
$ 94,500 $ 723
May 21, 7 AM $ 0.000328
+0.00%
$ 95,069 $ 776
May 21, 3 AM $ 0.000327
+0.86%
$ 95,014 $ 811
May 21, 1 AM $ 0.000328
+0.00%
$ 95,234 $ 803
May 20, 11 PM $ 0.000336
-51.62%
$ 97,402 $ 854
May 20, 10 PM $ 0.000694
-9.19%
$ 201,308 $ 2,385
May 20, 9 PM $ 0.000764
-3.05%
$ 221,682 $ 2,385
May 20, 3 PM $ 0.000899
+0.00%
$ 260,852 $ 1,784
May 20, 11 AM $ 0.00104
-1.21%
$ 301,010 $ 214
May 20, 10 AM $ 0.00105
+0.00%
$ 304,695 $ 161
May 20, 9 AM $ 0.00105
+0.00%
$ 304,695 $ 161
May 20, 3 AM $ 0.00114
-0.27%
$ 330,287 $ 56,068
May 20, 2 AM $ 0.00116
+0.02%
$ 335,307 $ 56,147
May 20, 1 AM $ 0.00116
+0.16%
$ 335,924 $ 56,819
May 20, 12 AM $ 0.00115
-0.05%
$ 334,892 $ 58,512
May 19, 11 PM $ 0.00115
+0.65%
$ 335,121 $ 58,590
May 19, 10 PM $ 0.00115
-0.23%
$ 333,087 $ 58,452
May 19, 9 PM $ 0.00115
+1.75%
$ 333,091 $ 58,549
May 19, 8 PM $ 0.00113
+0.00%
$ 327,364 $ 58,542
May 19, 7 PM $ 0.00113
-1.90%
$ 327,370 $ 58,591
May 19, 6 PM $ 0.00115
+0.26%
$ 334,058 $ 56,889
May 19, 5 PM $ 0.00115
-0.33%
$ 332,379 $ 56,908
May 19, 4 PM $ 0.00115
-0.54%
$ 333,476 $ 57,163
May 19, 3 PM $ 0.00115
-0.43%
$ 334,985 $ 57,213
May 19, 9 AM $ 0.00132
-0.27%
$ 381,721 $ 56,797
May 19, 8 AM $ 0.00132
+0.04%
$ 382,750 $ 56,766
May 19, 7 AM $ 0.00132
+0.58%
$ 382,607 $ 56,849
May 19, 6 AM $ 0.00131
-0.03%
$ 380,400 $ 56,860
May 19, 5 AM $ 0.00131
-0.38%
$ 380,600 $ 56,772
May 19, 4 AM $ 0.00132
-0.02%
$ 382,035 $ 56,872
May 19, 3 AM $ 0.00132
+1.59%
$ 382,127 $ 57,312
May 19, 2 AM $ 0.00132
-0.21%
$ 382,101 $ 57,502
May 19, 1 AM $ 0.00132
+0.29%
$ 382,923 $ 57,479
May 19, 12 AM $ 0.00132
-0.27%
$ 382,271 $ 57,387
May 18, 11 PM $ 0.00132
-0.29%
$ 382,129 $ 57,318
May 18, 10 PM $ 0.00132
+0.14%
$ 382,502 $ 57,748
May 18, 9 PM $ 0.00131
-0.02%
$ 381,556 $ 57,556