Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0000842
+0.00%
$24,624 $3,465
May 28, 3 PM $0.000103
-69.60%
$30,164 $3,043
May 28, 12 PM $0.000364
+0.00%
$106,420 $943
May 28, 11 AM $0.000364
+0.00%
$106,375 $943
May 28, 10 AM $0.000364
+0.00%
$106,296 $1,390
May 28, 9 AM $0.000359
+5.71%
$104,875 $796
May 28, 6 AM $0.000319
+0.00%
$93,170 $2,113
May 27, 7 PM $0.000344
+0.00%
$100,500 $4,865
May 27, 6 PM $0.000355
+13.88%
$103,898 $9,489
May 27, 5 PM $0.000311
+0.00%
$90,977 $8,407
May 27, 4 PM $0.000311
-10.74%
$90,861 $4,238
May 27, 1 PM $0.000288
+0.00%
$84,300 $7,185
May 27, 12 PM $0.000281
+0.00%
$82,132 $7,188
May 27, 10 AM $0.000287
+0.00%
$84,064 $6,945
May 27, 8 AM $0.000276
+0.00%
$80,702 $3,185
May 27, 6 AM $0.000289
+7.43%
$84,507 $3,339
May 27, 5 AM $0.000301
+7.31%
$87,927 $6,205
May 26, 11 PM $0.00064
-0.08%
$187,113 $2,821
May 26, 10 PM $0.00064
-4.43%
$187,260 $1,850
May 26, 9 PM $0.00064
-4.49%
$187,260 $1,568
May 26, 8 PM $0.00067
+0.00%
$196,061 $1,085
May 26, 7 PM $0.00067
+0.00%
$196,061 $1,058
May 26, 6 PM $0.00067
+0.03%
$196,061 $1,098
May 26, 5 PM $0.00067
-6.30%
$196,003 $1,144
May 26, 4 PM $0.000715
+0.00%
$209,190 $3,435
May 26, 3 PM $0.000715
-0.01%
$209,190 $3,432
May 26, 2 PM $0.000715
-0.82%
$209,220 $3,434
May 26, 1 PM $0.000721
+4.17%
$210,945 $3,349
May 26, 12 PM $0.000692
-0.01%
$202,494 $3,362
May 26, 11 AM $0.000693
-0.04%
$202,523 $3,354
May 26, 10 AM $0.000693
+0.00%
$202,611 $3,982
May 26, 9 AM $0.000693
+0.00%
$202,611 $3,982
May 26, 3 AM $0.000641
+0.05%
$185,904 $5,024
May 26, 2 AM $0.00064
+0.00%
$185,817 $4,971
May 26, 1 AM $0.00064
+0.03%
$185,817 $4,982
May 26, 12 AM $0.00064
+0.02%
$185,759 $4,972
May 25, 11 PM $0.00064
+0.02%
$185,730 $4,658
May 25, 5 PM $0.000862
+0.61%
$250,029 $5,650
May 25, 4 PM $0.000856
+0.00%
$248,520 $5,123
May 25, 3 PM $0.000856
+0.61%
$248,520 $5,123
May 25, 2 PM $0.000851
-5.41%
$247,011 $5,097
May 25, 1 PM $0.0009
+0.00%
$261,200 $4,914
May 25, 12 PM $0.0009
+0.00%
$261,200 $4,919
May 25, 11 AM $0.0009
-0.03%
$261,200 $4,983
May 25, 10 AM $0.0009
+0.00%
$261,287 $4,444
May 25, 9 AM $0.0009
+0.01%
$261,287 $4,503
May 25, 8 AM $0.0009
-0.01%
$261,258 $4,497
May 25, 7 AM $0.0009
+0.01%
$261,287 $4,348
May 25, 6 AM $0.0009
-0.03%
$261,258 $4,450
May 25, 5 AM $0.000901
+0.00%
$261,345 $3,548