Coinranking
Yala Token Historical Data
YALA
Page 19
| Date | | |
|---|---|---|
| Mar 9, 10 AM | $ 0.000898 | -2.71% |
| Mar 9, 9 AM | $ 0.000923 | -0.91% |
| Mar 9, 8 AM | $ 0.000931 | -0.10% |
| Mar 9, 7 AM | $ 0.000932 | +0.24% |
| Mar 9, 6 AM | $ 0.00093 | -0.68% |
| Mar 9, 5 AM | $ 0.000932 | -0.45% |
| Mar 9, 4 AM | $ 0.000936 | -5.23% |
| Mar 9, 3 AM | $ 0.000988 | +6.79% |
| Mar 9, 2 AM | $ 0.000925 | -0.11% |
| Mar 9, 1 AM | $ 0.000926 | +0.33% |
| Mar 9, 12 AM | $ 0.000923 | -0.95% |
| Mar 8, 11 PM | $ 0.000932 | -0.69% |
| Mar 8, 10 PM | $ 0.000938 | +0.30% |
| Mar 8, 9 PM | $ 0.000935 | +0.02% |
| Mar 8, 8 PM | $ 0.000935 | +0.67% |
| Mar 8, 7 PM | $ 0.000929 | -1.86% |
| Mar 8, 6 PM | $ 0.000947 | +2.65% |
| Mar 8, 5 PM | $ 0.000922 | +0.05% |
| Mar 8, 4 PM | $ 0.000922 | +0.89% |
| Mar 8, 3 PM | $ 0.000913 | -0.03% |
| Mar 8, 2 PM | $ 0.000914 | +0.69% |
| Mar 8, 1 PM | $ 0.000907 | -0.50% |
| Mar 8, 12 PM | $ 0.000912 | +1.33% |
| Mar 8, 11 AM | $ 0.000863 | -1.96% |
| Mar 8, 10 AM | $ 0.00088 | -12.53% |
| Mar 8, 9 AM | $ 0.00101 | +0.34% |
| Mar 8, 8 AM | $ 0.001 | -0.20% |
| Mar 8, 7 AM | $ 0.001 | +0.11% |
| Mar 8, 6 AM | $ 0.001 | +0.15% |
| Mar 8, 5 AM | $ 0.001 | -0.17% |
| Mar 8, 4 AM | $ 0.001 | -0.10% |
| Mar 8, 3 AM | $ 0.001 | +0.06% |
| Mar 8, 2 AM | $ 0.001 | -0.01% |
| Mar 8, 1 AM | $ 0.001 | +0.09% |
| Mar 8, 12 AM | $ 0.001 | -0.24% |
| Mar 7, 11 PM | $ 0.00101 | +0.18% |
| Mar 7, 10 PM | $ 0.001 | -0.03% |
| Mar 7, 9 PM | $ 0.001 | -0.03% |
| Mar 7, 8 PM | $ 0.001 | +0.10% |
| Mar 7, 7 PM | $ 0.001 | +0.04% |
| Mar 7, 6 PM | $ 0.001 | +0.02% |
| Mar 7, 5 PM | $ 0.001 | -0.37% |
| Mar 7, 4 PM | $ 0.00101 | -0.02% |
| Mar 7, 3 PM | $ 0.00101 | +0.03% |
| Mar 7, 2 PM | $ 0.00101 | +0.94% |
| Mar 7, 1 PM | $ 0.000997 | +0.00% |
| Mar 7, 12 PM | $ 0.000997 | -0.17% |
| Mar 7, 11 AM | $ 0.000999 | -0.01% |
| Mar 7, 10 AM | $ 0.000999 | +0.07% |
| Mar 7, 9 AM | $ 0.000998 | +0.15% |