Yala Token Historical Data

YALA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000702
+9.01%
$ 199,988 $ 115,133
Apr 23, 10 AM $ 0.000645
+2.02%
$ 183,823 $ 61,072
Apr 23, 9 AM $ 0.000633
-2.58%
$ 180,475 $ 60,998
Apr 23, 8 AM $ 0.00065
-0.06%
$ 185,257 $ 60,773
Apr 23, 7 AM $ 0.000651
+0.58%
$ 185,683 $ 60,692
Apr 23, 6 AM $ 0.000646
-0.76%
$ 184,279 $ 60,636
Apr 23, 5 AM $ 0.000651
-0.19%
$ 185,698 $ 60,935
Apr 23, 4 AM $ 0.000652
+0.48%
$ 185,925 $ 60,366
Apr 23, 3 AM $ 0.000649
+0.32%
$ 185,028 $ 60,181
Apr 23, 2 AM $ 0.000647
-0.57%
$ 184,316 $ 64,508
Apr 23, 1 AM $ 0.000649
-0.11%
$ 185,111 $ 64,027
Apr 23, 12 AM $ 0.000652
-0.54%
$ 185,746 $ 64,153
Apr 22, 11 PM $ 0.000653
+0.00%
$ 186,239 $ 64,623
Apr 22, 10 PM $ 0.000653
+0.69%
$ 186,230 $ 64,130
Apr 22, 9 PM $ 0.000649
+0.47%
$ 184,961 $ 65,106
Apr 22, 8 PM $ 0.000647
+0.18%
$ 184,353 $ 64,718
Apr 22, 7 PM $ 0.000646
-3.85%
$ 184,166 $ 65,111
Apr 22, 6 PM $ 0.000673
+0.87%
$ 191,826 $ 65,343
Apr 22, 5 PM $ 0.000665
-0.44%
$ 189,659 $ 65,350
Apr 22, 4 PM $ 0.000668
+2.46%
$ 190,308 $ 64,909
Apr 22, 3 PM $ 0.000651
-1.64%
$ 185,621 $ 65,274
Apr 22, 2 PM $ 0.000663
-6.96%
$ 188,868 $ 66,033
Apr 22, 1 PM $ 0.000712
-0.09%
$ 202,987 $ 94,553
Apr 22, 12 PM $ 0.000713
+5.23%
$ 203,273 $ 94,282
Apr 22, 11 AM $ 0.000679
+0.32%
$ 193,528 $ 64,450
Apr 22, 10 AM $ 0.000677
-1.22%
$ 192,918 $ 65,387
Apr 22, 9 AM $ 0.000685
-0.47%
$ 195,262 $ 95,313
Apr 22, 8 AM $ 0.000688
-0.22%
$ 196,114 $ 95,593
Apr 22, 7 AM $ 0.000689
-1.60%
$ 196,544 $ 95,515
Apr 22, 6 AM $ 0.000701
-0.14%
$ 199,745 $ 125,160
Apr 22, 5 AM $ 0.000702
-0.01%
$ 200,012 $ 125,156
Apr 22, 4 AM $ 0.000702
-3.25%
$ 200,025 $ 125,789
Apr 22, 3 AM $ 0.000725
-0.67%
$ 206,746 $ 126,203
Apr 22, 2 AM $ 0.00073
-2.28%
$ 208,177 $ 126,171
Apr 22, 1 AM $ 0.000747
+18.20%
$ 213,024 $ 125,955
Apr 22, 12 AM $ 0.000633
-4.63%
$ 180,472 $ 63,501
Apr 21, 11 PM $ 0.000664
-7.42%
$ 189,340 $ 64,237
Apr 21, 10 PM $ 0.000724
+1.93%
$ 206,385 $ 68,379
Apr 21, 9 PM $ 0.00071
+2.09%
$ 202,285 $ 93,553
Apr 21, 8 PM $ 0.000695
-1.11%
$ 198,145 $ 93,609
Apr 21, 7 PM $ 0.000703
+2.05%
$ 200,290 $ 123,030
Apr 21, 6 PM $ 0.000689
+3.33%
$ 196,277 $ 122,305
Apr 21, 5 PM $ 0.000666
-0.70%
$ 189,947 $ 94,429
Apr 21, 4 PM $ 0.000671
+0.19%
$ 191,278 $ 95,530
Apr 21, 3 PM $ 0.000672
+0.55%
$ 191,444 $ 123,824
Apr 21, 2 PM $ 0.000668
+0.89%
$ 190,405 $ 96,043
Apr 21, 1 PM $ 0.000652
+1.36%
$ 185,937 $ 66,836
Apr 21, 12 PM $ 0.000654
+0.78%
$ 186,373 $ 95,075
Apr 21, 11 AM $ 0.000649
+3.14%
$ 184,933 $ 67,274
Apr 21, 10 AM $ 0.000629
-0.09%
$ 179,308 $ 68,049