Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000544
+2.27%
$ 152,091 $ 74,320
6:50 PM $ 0.000532
+0.00%
$ 152,091 $ 74,320
6:49 PM $ 0.000533
+0.00%
$ 151,811 $ 74,271
6:48 PM $ 0.000533
+0.00%
$ 151,811 $ 74,271
6:47 PM $ 0.000533
+0.00%
$ 151,811 $ 74,196
6:46 PM $ 0.000532
+0.00%
$ 151,811 $ 74,196
6:45 PM $ 0.000532
+0.00%
$ 151,811 $ 74,141
6:44 PM $ 0.000532
+0.00%
$ 151,662 $ 74,141
6:43 PM $ 0.000533
+0.57%
$ 151,662 $ 74,086
6:42 PM $ 0.00053
+0.25%
$ 151,662 $ 73,982
6:41 PM $ 0.000529
+0.00%
$ 151,662 $ 73,991
6:40 PM $ 0.000528
+0.00%
$ 151,662 $ 73,991
6:39 PM $ 0.000529
+0.00%
$ 150,777 $ 73,967
6:38 PM $ 0.000532
+0.00%
$ 150,777 $ 73,967
6:37 PM $ 0.000533
+0.00%
$ 150,777 $ 74,021
6:36 PM $ 0.000534
+0.05%
$ 150,777 $ 73,755
6:35 PM $ 0.000534
+0.00%
$ 150,777 $ 73,755
6:34 PM $ 0.000534
+0.00%
$ 152,360 $ 73,744
6:33 PM $ 0.000535
+0.00%
$ 152,360 $ 73,711
6:32 PM $ 0.000535
+0.00%
$ 152,360 $ 73,711
6:31 PM $ 0.000535
+0.00%
$ 152,360 $ 73,646
6:30 PM $ 0.000534
+0.00%
$ 152,360 $ 73,646
6:29 PM $ 0.000533
+0.00%
$ 151,802 $ 73,630
6:28 PM $ 0.000533
+0.00%
$ 151,802 $ 73,630
6:27 PM $ 0.000533
+0.00%
$ 151,802 $ 73,619
6:26 PM $ 0.000533
+0.00%
$ 151,802 $ 73,619
6:25 PM $ 0.000532
+0.00%
$ 151,802 $ 73,617
6:24 PM $ 0.000532
+0.61%
$ 151,716 $ 73,737
6:23 PM $ 0.000529
+0.00%
$ 151,716 $ 73,737
6:22 PM $ 0.00053
+0.00%
$ 151,716 $ 73,746
6:21 PM $ 0.00053
+0.00%
$ 151,716 $ 73,849
6:20 PM $ 0.000529
+0.00%
$ 151,716 $ 73,849
6:19 PM $ 0.000529
+0.00%
$ 150,884 $ 73,881
6:18 PM $ 0.000529
+0.00%
$ 150,884 $ 73,881
6:17 PM $ 0.000531
+0.00%
$ 150,884 $ 73,718
6:16 PM $ 0.000527
+0.00%
$ 150,884 $ 73,775
6:15 PM $ 0.000526
+0.00%
$ 150,884 $ 73,775
6:14 PM $ 0.000526
+0.00%
$ 149,923 $ 73,921
6:13 PM $ 0.000527
+0.00%
$ 149,923 $ 73,987
6:12 PM $ 0.000527
+0.00%
$ 149,923 $ 73,987
6:11 PM $ 0.000527
+0.00%
$ 149,923 $ 73,940
6:10 PM $ 0.000527
+0.00%
$ 149,923 $ 73,761
6:09 PM $ 0.000533
+0.06%
$ 151,950 $ 73,761
6:08 PM $ 0.000533
+0.00%
$ 151,950 $ 73,641
6:07 PM $ 0.000533
+0.00%
$ 151,950 $ 73,641
6:06 PM $ 0.000533
+0.00%
$ 151,950 $ 73,641
6:05 PM $ 0.000533
+0.00%
$ 151,950 $ 73,571
6:04 PM $ 0.000533
+0.00%
$ 152,037 $ 73,571
6:03 PM $ 0.000533
+0.00%
$ 152,037 $ 73,545
6:02 PM $ 0.000533
+0.00%
$ 152,037 $ 73,492