Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.00112
+2.86%
$325,993 $2,676
May 24, 10 PM $0.00109
+4.96%
$316,940 $2,069
May 24, 9 PM $0.00114
+9.38%
$330,345 $773
May 24, 8 PM $0.00104
+0.00%
$302,025 $627
May 24, 7 PM $0.00104
+0.00%
$302,025 $627
May 24, 6 PM $0.00104
+0.03%
$302,025 $627
May 24, 5 PM $0.00104
-0.12%
$301,938 $629
May 24, 4 PM $0.00104
+0.00%
$302,287 $470
May 24, 3 PM $0.00104
+0.00%
$302,287 $550
May 24, 2 PM $0.00104
+0.00%
$302,287 $550
May 24, 1 PM $0.00104
+0.00%
$302,287 $580
May 24, 12 PM $0.00104
-1.48%
$302,287 $575
May 24, 11 AM $0.00106
-0.01%
$306,813 $524
May 24, 10 AM $0.00106
+0.01%
$306,842 $432
May 24, 9 AM $0.00106
+0.00%
$306,813 $391
May 24, 8 AM $0.00106
+0.00%
$306,813 $391
May 24, 7 AM $0.00106
-0.01%
$306,813 $463
May 24, 6 AM $0.00106
+0.00%
$306,842 $360
May 24, 12 AM $0.00118
+0.00%
$342,357 $623
May 23, 11 PM $0.00118
+0.00%
$342,357 $547
May 23, 10 PM $0.00118
+0.00%
$342,357 $547
May 23, 9 PM $0.00118
+0.00%
$342,357 $547
May 23, 8 PM $0.00118
+0.00%
$342,357 $701
May 23, 7 PM $0.00118
+0.00%
$342,357 $1,517
May 23, 6 PM $0.00118
-0.46%
$342,357 $1,552
May 23, 5 PM $0.00119
-0.97%
$343,924 $1,581
May 23, 4 PM $0.0012
+3.37%
$347,290 $1,577
May 23, 2 PM $0.00119
+0.00%
$344,998 $1,977
May 23, 1 PM $0.00119
+0.00%
$344,998 $2,123
May 23, 12 PM $0.00119
-0.08%
$344,998 $2,159
May 23, 11 AM $0.00119
+3.50%
$345,288 $2,187
May 23, 10 AM $0.00115
-0.88%
$333,624 $2,815
May 23, 9 AM $0.00116
+0.00%
$336,583 $2,985
May 23, 8 AM $0.00116
-0.43%
$336,583 $3,107
May 23, 7 AM $0.00116
-2.67%
$338,034 $3,059
May 23, 5 AM $0.0011
+0.00%
$319,261 $3,099
May 23, 4 AM $0.0011
+0.03%
$319,261 $3,137
May 23, 2 AM $0.0011
+0.00%
$320,305 $4,804
May 23, 1 AM $0.0011
-0.03%
$320,305 $19,899
May 22, 7 PM $0.000359
+0.00%
$104,167 $5,608
May 22, 5 PM $0.000359
+6.06%
$104,262 $858
May 22, 4 PM $0.000359
+0.00%
$104,262 $3,193
May 22, 2 PM $0.000348
+2.58%
$100,915 $1,964
May 22, 10 AM $0.000354
+0.00%
$102,578 $985
May 22, 9 AM $0.000341
+7.47%
$98,857 $915
May 22, 8 AM $0.000325
+0.00%
$94,228 $1,215
May 22, 5 AM $0.000331
+0.00%
$96,022 $1,249
May 22, 4 AM $0.000324
+0.00%
$93,978 $598
May 22, 3 AM $0.000325
-1.35%
$94,159 $246
May 22, 2 AM $0.000329
-0.16%
$95,598 $1,972