Yala Token Historical Data

YALA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00063
-2.57%
$ 179,473 $ 68,847
Apr 21, 8 AM $ 0.000646
-1.39%
$ 184,222 $ 99,328
Apr 21, 7 AM $ 0.000654
-0.78%
$ 186,563 $ 104,136
Apr 21, 6 AM $ 0.00066
+1.11%
$ 188,202 $ 104,461
Apr 21, 5 AM $ 0.000653
-0.03%
$ 186,141 $ 106,405
Apr 21, 4 AM $ 0.000653
+0.27%
$ 186,188 $ 107,128
Apr 21, 3 AM $ 0.000652
+0.08%
$ 185,917 $ 107,445
Apr 21, 2 AM $ 0.000652
-0.37%
$ 185,765 $ 108,162
Apr 21, 1 AM $ 0.000654
+1.54%
$ 186,461 $ 113,083
Apr 21, 12 AM $ 0.000644
-1.88%
$ 183,629 $ 113,087
Apr 20, 11 PM $ 0.000657
+0.29%
$ 187,140 $ 142,697
Apr 20, 10 PM $ 0.000655
+2.33%
$ 186,592 $ 142,642
Apr 20, 9 PM $ 0.00064
+2.45%
$ 182,335 $ 83,561
Apr 20, 8 PM $ 0.000624
-1.92%
$ 177,983 $ 84,191
Apr 20, 7 PM $ 0.000637
-0.12%
$ 181,475 $ 84,088
Apr 20, 6 PM $ 0.00065
+2.01%
$ 185,294 $ 86,869
Apr 20, 5 PM $ 0.000637
-0.90%
$ 181,546 $ 84,535
Apr 20, 4 PM $ 0.000669
-1.33%
$ 190,643 $ 146,035
Apr 20, 3 PM $ 0.000678
+7.03%
$ 193,232 $ 148,492
Apr 20, 2 PM $ 0.000635
-0.52%
$ 180,896 $ 96,990
Apr 20, 1 PM $ 0.000639
+0.21%
$ 182,224 $ 112,630
Apr 20, 12 PM $ 0.000644
-1.92%
$ 183,681 $ 141,543
Apr 20, 11 AM $ 0.000657
-8.99%
$ 187,281 $ 123,177
Apr 20, 10 AM $ 0.000721
-3.54%
$ 205,665 $ 184,154
Apr 20, 9 AM $ 0.000748
-5.28%
$ 213,226 $ 185,647
Apr 20, 8 AM $ 0.000779
-7.12%
$ 221,933 $ 187,764
Apr 20, 7 AM $ 0.000832
+3.60%
$ 237,154 $ 186,143
Apr 20, 6 AM $ 0.000801
+1.02%
$ 228,383 $ 155,537
Apr 20, 5 AM $ 0.000787
+4.30%
$ 224,308 $ 175,347
Apr 20, 4 AM $ 0.000754
-0.67%
$ 215,019 $ 177,063
Apr 20, 3 AM $ 0.000759
+1.68%
$ 216,461 $ 177,793
Apr 20, 2 AM $ 0.000747
+3.19%
$ 212,906 $ 175,571
Apr 20, 1 AM $ 0.000723
+4.29%
$ 206,116 $ 171,786
Apr 20, 12 AM $ 0.000693
-1.15%
$ 197,513 $ 168,785
Apr 19, 11 PM $ 0.000701
-3.72%
$ 199,849 $ 168,752
Apr 19, 10 PM $ 0.000728
+4.02%
$ 207,579 $ 170,169
Apr 19, 9 PM $ 0.0007
+6.44%
$ 199,555 $ 168,105
Apr 19, 8 PM $ 0.000666
+2.11%
$ 189,744 $ 164,222
Apr 19, 7 PM $ 0.000652
-3.62%
$ 185,818 $ 135,585
Apr 19, 6 PM $ 0.000675
+1.65%
$ 192,363 $ 170,793
Apr 19, 5 PM $ 0.000664
-2.56%
$ 189,290 $ 170,468
Apr 19, 4 PM $ 0.000683
-8.42%
$ 194,664 $ 171,865
Apr 19, 3 PM $ 0.000755
-3.47%
$ 215,180 $ 173,659
Apr 19, 2 PM $ 0.000772
+12.09%
$ 219,930 $ 74,071
Apr 19, 1 PM $ 0.000688
+3.08%
$ 196,085 $ 148,023
Apr 19, 12 PM $ 0.000667
+13.79%
$ 190,224 $ 138,809
Apr 19, 11 AM $ 0.000587
-0.63%
$ 167,198 $ 73,061
Apr 19, 10 AM $ 0.00059
+0.14%
$ 168,187 $ 74,374
Apr 19, 9 AM $ 0.000589
-3.49%
$ 167,955 $ 73,840
Apr 19, 8 AM $ 0.00061
-0.32%
$ 174,021 $ 75,157