Yala Token Historical Data

YALA Page 20
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000509
+0.00%
$ 145,234 $ 58,509
6:17 AM $ 0.000509
+0.00%
$ 145,234 $ 58,509
6:16 AM $ 0.000507
+0.00%
$ 145,234 $ 58,594
6:15 AM $ 0.000507
+0.00%
$ 145,234 $ 58,605
6:14 AM $ 0.000507
+0.00%
$ 144,509 $ 58,605
6:13 AM $ 0.000506
+0.00%
$ 144,509 $ 58,564
6:12 AM $ 0.000505
+0.00%
$ 144,509 $ 58,564
6:11 AM $ 0.000506
+0.00%
$ 144,509 $ 58,536
6:10 AM $ 0.000505
+0.00%
$ 144,509 $ 58,492
6:09 AM $ 0.000505
+0.00%
$ 144,079 $ 58,492
6:08 AM $ 0.000507
+0.00%
$ 144,079 $ 58,510
6:07 AM $ 0.000507
+0.00%
$ 144,079 $ 58,510
6:06 AM $ 0.000508
+0.00%
$ 144,079 $ 58,453
6:05 AM $ 0.000508
+0.00%
$ 144,079 $ 58,453
6:04 AM $ 0.000507
+0.00%
$ 144,455 $ 58,431
6:03 AM $ 0.000506
+0.00%
$ 144,455 $ 58,378
6:02 AM $ 0.000505
+0.00%
$ 144,455 $ 58,378
6:01 AM $ 0.000505
+0.00%
$ 144,455 $ 58,325
6:00 AM $ 0.000505
+0.00%
$ 144,455 $ 58,325
5:59 AM $ 0.000512
+0.00%
$ 145,852 $ 58,306
5:58 AM $ 0.000511
+0.00%
$ 145,852 $ 58,330
5:57 AM $ 0.00051
+0.00%
$ 145,852 $ 58,330
5:56 AM $ 0.00051
+0.00%
$ 145,852 $ 58,278
5:55 AM $ 0.000511
+0.00%
$ 145,852 $ 58,278
5:54 AM $ 0.000511
+0.00%
$ 145,798 $ 58,214
5:53 AM $ 0.000511
+0.00%
$ 145,798 $ 58,214
5:52 AM $ 0.000511
+0.00%
$ 145,798 $ 58,210
5:51 AM $ 0.00051
+0.00%
$ 145,798 $ 58,210
5:50 AM $ 0.000511
+0.00%
$ 145,798 $ 58,359
5:49 AM $ 0.000511
+0.00%
$ 145,610 $ 58,359
5:48 AM $ 0.000511
+0.00%
$ 145,610 $ 58,440
5:47 AM $ 0.00051
+0.00%
$ 145,610 $ 58,440
5:46 AM $ 0.000509
+0.00%
$ 145,610 $ 58,396
5:45 AM $ 0.000508
+0.00%
$ 145,610 $ 58,396
5:44 AM $ 0.000508
+0.00%
$ 144,938 $ 58,387
5:43 AM $ 0.000509
+0.00%
$ 144,938 $ 58,387
5:42 AM $ 0.000508
+0.00%
$ 144,938 $ 58,407
5:41 AM $ 0.000509
+0.00%
$ 144,938 $ 58,437
5:40 AM $ 0.00051
+0.00%
$ 144,938 $ 58,437
5:39 AM $ 0.000509
+0.00%
$ 145,021 $ 58,535
5:38 AM $ 0.000508
+0.00%
$ 145,021 $ 58,645
5:37 AM $ 0.000507
+0.00%
$ 145,021 $ 58,645
5:36 AM $ 0.000507
+0.21%
$ 145,021 $ 58,630
5:35 AM $ 0.000506
+0.00%
$ 145,021 $ 58,630
5:34 AM $ 0.000506
+0.00%
$ 144,285 $ 58,640
5:33 AM $ 0.000506
+0.00%
$ 144,285 $ 58,640
5:32 AM $ 0.000506
+0.00%
$ 144,285 $ 58,695
5:31 AM $ 0.000506
+0.00%
$ 144,285 $ 58,695
5:30 AM $ 0.000506
+0.00%
$ 144,285 $ 58,636
5:29 AM $ 0.000507
+0.00%
$ 144,500 $ 58,636