Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.00033
+0.00%
$95,752 $1,907
May 21, 3 PM $0.000319
-2.10%
$92,439 $109
May 21, 2 PM $0.000324
+0.00%
$94,021 $689
May 21, 1 PM $0.000324
-1.01%
$94,021 $635
May 21, 11 AM $0.000327
+0.00%
$94,913 $1,922
May 21, 10 AM $0.000327
+0.00%
$94,953 $1,987
May 21, 9 AM $0.000328
+0.00%
$95,134 $1,988
May 21, 8 AM $0.000326
+0.14%
$94,500 $723
May 21, 7 AM $0.000328
+0.00%
$95,069 $776
May 21, 3 AM $0.000327
+0.86%
$95,014 $811
May 21, 1 AM $0.000328
+0.00%
$95,234 $803
May 20, 11 PM $0.000336
-51.62%
$97,402 $854
May 20, 10 PM $0.000694
-9.19%
$201,308 $2,385
May 20, 9 PM $0.000764
-3.05%
$221,682 $2,385
May 20, 3 PM $0.000899
+0.00%
$260,852 $1,784
May 20, 11 AM $0.00104
-1.21%
$301,010 $214
May 20, 10 AM $0.00105
+0.00%
$304,695 $161
May 20, 9 AM $0.00105
+0.00%
$304,695 $161
May 20, 3 AM $0.00114
-0.27%
$330,287 $56,068
May 20, 2 AM $0.00116
+0.02%
$335,307 $56,147
May 20, 1 AM $0.00116
+0.16%
$335,924 $56,819
May 20, 12 AM $0.00115
-0.05%
$334,892 $58,512
May 19, 11 PM $0.00115
+0.65%
$335,121 $58,590
May 19, 10 PM $0.00115
-0.23%
$333,087 $58,452
May 19, 9 PM $0.00115
+1.75%
$333,091 $58,549
May 19, 8 PM $0.00113
+0.00%
$327,364 $58,542
May 19, 7 PM $0.00113
-1.90%
$327,370 $58,591
May 19, 6 PM $0.00115
+0.26%
$334,058 $56,889
May 19, 5 PM $0.00115
-0.33%
$332,379 $56,908
May 19, 4 PM $0.00115
-0.54%
$333,476 $57,163
May 19, 3 PM $0.00115
-0.43%
$334,985 $57,213
May 19, 9 AM $0.00132
-0.27%
$381,721 $56,797
May 19, 8 AM $0.00132
+0.04%
$382,750 $56,766
May 19, 7 AM $0.00132
+0.58%
$382,607 $56,849
May 19, 6 AM $0.00131
-0.03%
$380,400 $56,860
May 19, 5 AM $0.00131
-0.38%
$380,600 $56,772
May 19, 4 AM $0.00132
-0.02%
$382,035 $56,872
May 19, 3 AM $0.00132
+1.59%
$382,127 $57,312
May 19, 2 AM $0.00132
-0.21%
$382,101 $57,502
May 19, 1 AM $0.00132
+0.29%
$382,923 $57,479
May 19, 12 AM $0.00132
-0.27%
$382,271 $57,387
May 18, 11 PM $0.00132
-0.29%
$382,129 $57,318
May 18, 10 PM $0.00132
+0.14%
$382,502 $57,748
May 18, 9 PM $0.00131
-0.02%
$381,556 $57,556
May 18, 8 PM $0.00132
-0.25%
$381,726 $57,569
May 18, 7 PM $0.00132
-1.62%
$381,592 $58,375
May 18, 6 PM $0.00132
-0.22%
$381,786 $58,368
May 18, 5 PM $0.00132
+0.77%
$382,642 $58,281
May 18, 4 PM $0.00131
-0.96%
$379,333 $58,121
May 18, 3 PM $0.00132
+1.27%
$382,550 $57,591