Yala Token Historical Data

YALA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.001
-0.31%
$ 279,524 $ 45,109
Mar 5, 8 AM $ 0.00101
-0.02%
$ 280,396 $ 45,160
Mar 5, 7 AM $ 0.00101
-0.21%
$ 280,450 $ 73,276
Mar 5, 6 AM $ 0.00101
+0.06%
$ 281,052 $ 45,110
Mar 5, 5 AM $ 0.00101
+0.09%
$ 280,890 $ 45,043
Mar 5, 4 AM $ 0.00101
-0.75%
$ 280,640 $ 73,260
Mar 5, 3 AM $ 0.00101
+0.79%
$ 281,885 $ 73,264
Mar 5, 2 AM $ 0.001
-0.27%
$ 279,667 $ 45,253
Mar 5, 1 AM $ 0.00101
+0.18%
$ 280,428 $ 48,854
Mar 5, 12 AM $ 0.001
-0.91%
$ 279,926 $ 48,723
Mar 4, 11 PM $ 0.00101
-3.14%
$ 282,493 $ 48,589
Mar 4, 10 PM $ 0.00105
+3.21%
$ 291,642 $ 48,552
Mar 4, 9 PM $ 0.00101
+0.11%
$ 282,574 $ 48,392
Mar 4, 8 PM $ 0.00101
+1.34%
$ 282,263 $ 48,257
Mar 4, 7 PM $ 0.001
-0.13%
$ 278,520 $ 74,989
Mar 4, 6 PM $ 0.001
-0.33%
$ 278,881 $ 48,172
Mar 4, 5 PM $ 0.001
+0.53%
$ 279,818 $ 48,319
Mar 4, 4 PM $ 0.001
-0.16%
$ -- $ 75,343
Mar 4, 1 PM $ 0.000733
+0.28%
$ 204,098 $ 73,732
Mar 4, 12 PM $ 0.00073
-1.19%
$ 203,376 $ 73,944
Mar 4, 11 AM $ 0.000725
-0.37%
$ 201,932 $ 75,498
Mar 4, 9 AM $ 0.000712
+1.38%
$ 198,254 $ 78,216
Mar 4, 8 AM $ 0.000702
-0.75%
$ 195,515 $ 77,058
Mar 4, 7 AM $ 0.000707
-0.72%
$ 197,061 $ 76,777
Mar 4, 6 AM $ 0.000712
-1.96%
$ 198,496 $ 76,268
Mar 4, 5 AM $ 0.000727
+0.88%
$ 202,464 $ 75,853
Mar 4, 4 AM $ 0.00072
-0.31%
$ 200,689 $ 75,096
Mar 4, 3 AM $ 0.000722
-0.70%
$ 201,277 $ 75,141
Mar 4, 2 AM $ 0.000728
-9.30%
$ 202,728 $ 90,058
Mar 4, 1 AM $ 0.000801
+4.62%
$ 223,252 $ 96,400
Mar 4, 12 AM $ 0.000766
+0.87%
$ 213,401 $ 94,152
Mar 3, 11 PM $ 0.000759
+2.49%
$ 211,554 $ 89,663
Mar 3, 10 PM $ 0.000741
+0.23%
$ 206,421 $ 88,036
Mar 3, 9 PM $ 0.00074
-1.39%
$ 206,107 $ 88,037
Mar 3, 8 PM $ 0.00075
-5.58%
$ 209,072 $ 88,291
Mar 3, 7 PM $ 0.000797
-3.22%
$ 221,914 $ 92,991
Mar 3, 6 PM $ 0.000824
+6.78%
$ 229,432 $ 88,535
Mar 3, 5 PM $ 0.000771
-4.47%
$ 214,669 $ 91,442
Mar 3, 4 PM $ 0.000808
+0.27%
$ 225,129 $ 94,819
Mar 3, 3 PM $ 0.000806
-2.76%
$ 224,607 $ 92,694
Mar 3, 2 PM $ 0.000831
-9.47%
$ 231,440 $ 104,391
Mar 3, 1 PM $ 0.000928
-6.26%
$ 258,460 $ 42,378
Mar 3, 12 PM $ 0.00099
+8.98%
$ 275,702 $ 163,535
Mar 3, 11 AM $ 0.000913
-7.95%
$ 254,451 $ 79,019
Mar 3, 10 AM $ 0.000992
-0.39%
$ 276,435 $ 54,090
Mar 3, 9 AM $ 0.000996
-1.03%
$ 277,517 $ 51,472
Mar 3, 8 AM $ 0.00101
-0.10%
$ 280,415 $ 69,612
Mar 3, 7 AM $ 0.00101
-3.13%
$ 280,698 $ 54,048
Mar 3, 6 AM $ 0.00104
+3.40%
$ 289,777 $ 69,861
Mar 3, 5 AM $ 0.00101
+0.01%
$ 280,253 $ 47,214