Yala Token Historical Data

YALA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000612
+0.05%
$ 174,580 $ 78,049
Apr 19, 6 AM $ 0.000613
-0.92%
$ 174,656 $ 77,483
Apr 19, 5 AM $ 0.000619
-2.30%
$ 176,385 $ 77,178
Apr 19, 4 AM $ 0.000633
-0.12%
$ 180,496 $ 107,613
Apr 19, 3 AM $ 0.000634
-0.05%
$ 180,706 $ 107,450
Apr 19, 2 AM $ 0.000636
+0.81%
$ 181,165 $ 136,565
Apr 19, 1 AM $ 0.000631
+0.22%
$ 179,730 $ 75,378
Apr 19, 12 AM $ 0.00063
-2.97%
$ 179,454 $ 73,792
Apr 18, 11 PM $ 0.000648
+2.95%
$ 184,734 $ 55,419
Apr 18, 10 PM $ 0.000629
-0.21%
$ 179,432 $ 72,157
Apr 18, 9 PM $ 0.000632
-2.53%
$ 180,218 $ 72,247
Apr 18, 8 PM $ 0.000649
+0.02%
$ 184,990 $ 54,721
Apr 18, 7 PM $ 0.000649
+17.27%
$ 185,006 $ 54,801
Apr 18, 6 PM $ 0.000553
-5.67%
$ 157,756 $ 68,055
Apr 18, 5 PM $ 0.000587
+4.07%
$ 167,394 $ 67,389
Apr 18, 4 PM $ 0.000564
-0.29%
$ 160,850 $ 66,120
Apr 18, 3 PM $ 0.000566
+6.23%
$ 161,310 $ 66,086
Apr 18, 2 PM $ 0.000536
+0.79%
$ 152,683 $ 65,552
Apr 18, 1 PM $ 0.000531
+0.00%
$ 151,407 $ 65,909
Apr 18, 12 PM $ 0.000531
+0.39%
$ 151,478 $ 66,054
Apr 18, 11 AM $ 0.000529
-6.37%
$ 150,887 $ 66,597
Apr 18, 10 AM $ 0.000566
+1.70%
$ 161,265 $ 66,524
Apr 18, 9 AM $ 0.000556
-3.52%
$ 158,549 $ 65,835
Apr 18, 8 AM $ 0.000576
+3.47%
$ 164,087 $ 66,576
Apr 18, 7 AM $ 0.000557
+3.84%
$ 158,663 $ 62,894
Apr 18, 6 AM $ 0.000527
+0.53%
$ 150,146 $ 62,328
Apr 18, 5 AM $ 0.000524
+5.19%
$ 149,298 $ 62,075
Apr 18, 4 AM $ 0.000498
-1.80%
$ 141,853 $ 61,710
Apr 18, 3 AM $ 0.000507
-0.04%
$ 144,526 $ 61,801
Apr 18, 2 AM $ 0.000507
-1.62%
$ 144,434 $ 61,906
Apr 18, 1 AM $ 0.000516
+1.94%
$ 147,137 $ 61,948
Apr 18, 12 AM $ 0.000506
-1.81%
$ 144,366 $ 61,714
Apr 17, 11 PM $ 0.000515
+1.84%
$ 146,744 $ 61,553
Apr 17, 10 PM $ 0.000516
+2.76%
$ 147,025 $ 61,924
Apr 17, 9 PM $ 0.000502
-0.47%
$ 143,146 $ 61,960
Apr 17, 8 PM $ 0.000502
+4.43%
$ 142,964 $ 62,263
Apr 17, 7 PM $ 0.000481
-0.77%
$ 137,076 $ 61,546
Apr 17, 6 PM $ 0.000485
-0.69%
$ 138,142 $ 61,061
Apr 17, 5 PM $ 0.000487
-0.32%
$ 138,742 $ 61,317
Apr 17, 4 PM $ 0.000489
+0.52%
$ 139,367 $ 60,452
Apr 17, 3 PM $ 0.000487
-5.86%
$ 138,727 $ 60,219
Apr 17, 2 PM $ 0.000518
+4.56%
$ 147,646 $ 60,483
Apr 17, 1 PM $ 0.000494
+3.96%
$ 140,678 $ 59,722
Apr 17, 12 PM $ 0.000475
+1.63%
$ 135,315 $ 58,501
Apr 17, 11 AM $ 0.000467
+0.20%
$ 133,141 $ 58,776
Apr 17, 10 AM $ 0.000466
-0.50%
$ 132,875 $ 58,062
Apr 17, 9 AM $ 0.000542
+12.98%
$ 154,591 $ 85,932
Apr 17, 8 AM $ 0.00048
+0.31%
$ 136,827 $ 56,934
Apr 17, 7 AM $ 0.000479
-4.78%
$ 136,453 $ 57,682
Apr 17, 6 AM $ 0.000503
-0.54%
$ 143,299 $ 57,745