Yala Token Historical Data

YALA Page 21
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000502
+0.00%
$ 142,897 $ 57,675
7:00 AM $ 0.000503
+0.00%
$ 142,897 $ 57,745
6:59 AM $ 0.000503
+0.00%
$ 143,299 $ 57,745
6:58 AM $ 0.000503
+0.00%
$ 143,299 $ 57,878
6:57 AM $ 0.000503
+0.00%
$ 143,299 $ 57,958
6:56 AM $ 0.000502
+0.00%
$ 143,299 $ 57,958
6:55 AM $ 0.000503
+0.00%
$ 143,299 $ 58,034
6:54 AM $ 0.000504
+0.00%
$ 143,770 $ 58,065
6:53 AM $ 0.000503
+0.00%
$ 143,770 $ 58,065
6:52 AM $ 0.000502
+0.00%
$ 143,770 $ 58,042
6:51 AM $ 0.000502
+0.00%
$ 143,770 $ 58,042
6:50 AM $ 0.000502
+0.00%
$ 143,770 $ 58,036
6:49 AM $ 0.000504
+0.00%
$ 143,552 $ 58,036
6:48 AM $ 0.000504
+0.00%
$ 143,552 $ 58,006
6:47 AM $ 0.000504
+0.00%
$ 143,552 $ 58,006
6:46 AM $ 0.000504
+0.00%
$ 143,552 $ 57,985
6:45 AM $ 0.000504
+0.00%
$ 143,552 $ 57,985
6:44 AM $ 0.000503
+0.00%
$ 143,337 $ 58,034
6:43 AM $ 0.000503
+0.00%
$ 143,337 $ 58,034
6:42 AM $ 0.000503
+0.00%
$ 143,337 $ 58,132
6:41 AM $ 0.000503
+0.00%
$ 143,337 $ 58,132
6:40 AM $ 0.000504
+0.00%
$ 143,337 $ 58,133
6:39 AM $ 0.000504
+0.00%
$ 143,552 $ 58,133
6:38 AM $ 0.000504
+0.00%
$ 143,552 $ 58,254
6:37 AM $ 0.000505
+0.00%
$ 143,552 $ 58,254
6:36 AM $ 0.000507
+0.00%
$ 143,552 $ 58,208
6:35 AM $ 0.000507
+0.00%
$ 143,552 $ 58,208
6:34 AM $ 0.000505
+0.00%
$ 143,955 $ 58,192
6:33 AM $ 0.000505
+0.00%
$ 143,955 $ 58,192
6:32 AM $ 0.000504
+0.00%
$ 143,955 $ 58,283
6:31 AM $ 0.000505
+0.00%
$ 143,955 $ 58,283
6:30 AM $ 0.000506
+0.00%
$ 143,955 $ 58,394
6:29 AM $ 0.000506
+0.00%
$ 144,278 $ 58,394
6:28 AM $ 0.000506
-0.10%
$ 144,278 $ 58,402
6:27 AM $ 0.000507
+0.00%
$ 144,278 $ 58,402
6:26 AM $ 0.000508
+0.00%
$ 144,278 $ 58,429
6:25 AM $ 0.000507
+0.00%
$ 144,278 $ 58,382
6:24 AM $ 0.000507
+0.00%
$ 144,643 $ 58,382
6:23 AM $ 0.000509
+0.00%
$ 144,643 $ 58,375
6:22 AM $ 0.000509
+0.00%
$ 144,643 $ 58,375
6:21 AM $ 0.000509
+0.00%
$ 144,643 $ 58,421
6:20 AM $ 0.00051
+0.00%
$ 144,643 $ 58,483
6:19 AM $ 0.000509
+0.00%
$ 145,234 $ 58,483
6:18 AM $ 0.000509
+0.00%
$ 145,234 $ 58,509
6:17 AM $ 0.000509
+0.00%
$ 145,234 $ 58,509
6:16 AM $ 0.000507
+0.00%
$ 145,234 $ 58,594
6:15 AM $ 0.000507
+0.00%
$ 145,234 $ 58,605
6:14 AM $ 0.000507
+0.00%
$ 144,509 $ 58,605
6:13 AM $ 0.000506
+0.00%
$ 144,509 $ 58,564
6:12 AM $ 0.000505
+0.00%
$ 144,509 $ 58,564