Yala Token Historical Data

YALA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000479
-4.78%
$ 136,453 $ 57,682
Apr 17, 6 AM $ 0.000503
-0.54%
$ 143,299 $ 57,745
Apr 17, 5 AM $ 0.000512
+5.69%
$ 145,852 $ 58,306
Apr 17, 4 AM $ 0.000483
+1.63%
$ 137,600 $ 58,527
Apr 17, 3 AM $ 0.000475
+0.28%
$ 135,396 $ 58,789
Apr 17, 2 AM $ 0.000474
-4.10%
$ 135,201 $ 58,933
Apr 17, 1 AM $ 0.000495
-0.16%
$ 141,008 $ 58,855
Apr 17, 12 AM $ 0.000496
+6.14%
$ 141,423 $ 59,290
Apr 16, 11 PM $ 0.000468
+0.02%
$ 133,290 $ 59,429
Apr 16, 10 PM $ 0.000468
-5.56%
$ 133,263 $ 59,910
Apr 16, 9 PM $ 0.000495
+0.15%
$ 141,244 $ 59,482
Apr 16, 8 PM $ 0.000495
-4.97%
$ 141,037 $ 58,863
Apr 16, 7 PM $ 0.000521
+0.05%
$ 148,420 $ 59,165
Apr 16, 6 PM $ 0.000522
+0.40%
$ 148,830 $ 59,794
Apr 16, 5 PM $ 0.00052
+0.63%
$ 148,130 $ 59,430
Apr 16, 4 PM $ 0.000515
+1.42%
$ 146,772 $ 59,896
Apr 16, 3 PM $ 0.000508
+1.64%
$ 144,896 $ 59,306
Apr 16, 2 PM $ 0.0005
-2.60%
$ 142,510 $ 58,774
Apr 16, 1 PM $ 0.000512
+6.07%
$ 146,050 $ 59,495
Apr 16, 12 PM $ 0.000483
+1.11%
$ 137,698 $ 60,222
Apr 16, 11 AM $ 0.000479
+1.09%
$ 136,458 $ 60,177
Apr 16, 10 AM $ 0.000474
+0.32%
$ 135,139 $ 60,266
Apr 16, 9 AM $ 0.000475
-1.00%
$ 135,268 $ 60,835
Apr 16, 8 AM $ 0.00048
-0.21%
$ 136,920 $ 60,948
Apr 16, 7 AM $ 0.000482
+2.64%
$ 137,317 $ 61,250
Apr 16, 6 AM $ 0.000468
-1.59%
$ 133,445 $ 61,026
Apr 16, 5 AM $ 0.000476
-0.38%
$ 135,581 $ 61,226
Apr 16, 4 AM $ 0.000477
+0.28%
$ 136,093 $ 60,703
Apr 16, 3 AM $ 0.000477
-4.34%
$ 136,059 $ 61,009
Apr 16, 2 AM $ 0.000498
-0.05%
$ 142,002 $ 60,230
Apr 16, 1 AM $ 0.000498
+1.20%
$ 142,078 $ 60,321
Apr 16, 12 AM $ 0.000492
-2.97%
$ 140,335 $ 60,386
Apr 15, 11 PM $ 0.000509
+2.74%
$ 145,097 $ 60,023
Apr 15, 10 PM $ 0.000495
-0.05%
$ 141,227 $ 59,664
Apr 15, 9 PM $ 0.000497
+0.10%
$ 141,770 $ 59,812
Apr 15, 8 PM $ 0.000497
-1.20%
$ 141,739 $ 59,801
Apr 15, 7 PM $ 0.000505
+0.28%
$ 143,826 $ 59,070
Apr 15, 6 PM $ 0.000502
+0.65%
$ 143,077 $ 59,042
Apr 15, 5 PM $ 0.000498
+0.07%
$ 141,830 $ 59,570
Apr 15, 4 PM $ 0.000497
-2.25%
$ 141,673 $ 59,565
Apr 15, 3 PM $ 0.000508
-2.28%
$ 144,938 $ 61,076
Apr 15, 2 PM $ 0.00052
-3.02%
$ 148,240 $ 64,331
Apr 15, 1 PM $ 0.000537
+3.79%
$ 152,975 $ 64,405
Apr 15, 12 PM $ 0.000516
-0.10%
$ 147,094 $ 64,648
Apr 15, 11 AM $ 0.000517
-0.04%
$ 147,260 $ 66,061
Apr 15, 10 AM $ 0.000517
-1.11%
$ 147,319 $ 70,693
Apr 15, 9 AM $ 0.000522
-2.77%
$ 148,815 $ 71,122
Apr 15, 8 AM $ 0.000538
-4.35%
$ 153,443 $ 73,725
Apr 15, 7 AM $ 0.000563
+2.79%
$ 160,422 $ 73,276
Apr 15, 6 AM $ 0.000547
+4.52%
$ 156,061 $ 72,452