Yala Token Historical Data

YALA Page 22
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000483
+0.00%
$ 137,120 $ 57,654
7:50 AM $ 0.000483
+0.00%
$ 137,120 $ 57,654
7:49 AM $ 0.000483
+0.00%
$ 137,814 $ 57,744
7:48 AM $ 0.000483
+0.00%
$ 137,814 $ 57,744
7:47 AM $ 0.000484
+0.00%
$ 137,814 $ 57,819
7:46 AM $ 0.000482
+0.00%
$ 137,814 $ 57,890
7:45 AM $ 0.000482
+0.00%
$ 137,814 $ 57,890
7:44 AM $ 0.000484
+0.00%
$ 137,894 $ 57,922
7:43 AM $ 0.000477
+0.00%
$ 137,894 $ 57,879
7:42 AM $ 0.000477
+0.00%
$ 137,894 $ 57,861
7:41 AM $ 0.000487
-0.05%
$ 137,894 $ 57,861
7:40 AM $ 0.000487
+0.00%
$ 137,894 $ 57,856
7:39 AM $ 0.000488
+0.00%
$ 139,177 $ 57,931
7:38 AM $ 0.000488
+0.00%
$ 139,177 $ 57,931
7:37 AM $ 0.000488
+0.00%
$ 139,177 $ 57,920
7:36 AM $ 0.000487
+0.19%
$ 139,177 $ 57,862
7:35 AM $ 0.000486
+0.00%
$ 139,177 $ 57,835
7:34 AM $ 0.000486
+0.00%
$ 138,643 $ 57,835
7:33 AM $ 0.00049
+0.00%
$ 138,643 $ 57,869
7:32 AM $ 0.00049
+0.00%
$ 138,643 $ 57,869
7:31 AM $ 0.000489
+0.00%
$ 138,643 $ 57,967
7:30 AM $ 0.00049
+0.00%
$ 138,643 $ 57,967
7:29 AM $ 0.000489
+0.00%
$ 139,391 $ 57,933
7:28 AM $ 0.000487
+0.00%
$ 139,391 $ 57,850
7:27 AM $ 0.000488
+0.00%
$ 139,391 $ 57,850
7:26 AM $ 0.000488
+0.34%
$ 139,391 $ 57,848
7:25 AM $ 0.000487
+0.00%
$ 139,391 $ 57,848
7:24 AM $ 0.000492
+0.00%
$ 140,288 $ 57,879
7:23 AM $ 0.00048
+0.00%
$ 140,288 $ 57,879
7:22 AM $ 0.000479
+0.00%
$ 140,288 $ 57,908
7:21 AM $ 0.000479
+0.00%
$ 140,288 $ 57,908
7:20 AM $ 0.000478
+0.00%
$ 140,288 $ 57,883
7:19 AM $ 0.000478
+0.00%
$ 136,155 $ 57,883
7:18 AM $ 0.000482
+0.00%
$ 136,155 $ 57,893
7:17 AM $ 0.000491
+0.82%
$ 136,155 $ 57,893
7:16 AM $ 0.000487
+0.00%
$ 136,155 $ 57,937
7:15 AM $ 0.000487
+0.00%
$ 136,155 $ 58,161
7:14 AM $ 0.000487
+0.00%
$ 138,758 $ 58,161
7:13 AM $ 0.000486
+0.00%
$ 138,758 $ 58,123
7:12 AM $ 0.000485
-3.09%
$ 138,758 $ 58,079
7:11 AM $ 0.000501
+0.00%
$ 138,758 $ 57,722
7:10 AM $ 0.000503
+0.00%
$ 138,758 $ 57,722
7:09 AM $ 0.000503
+0.00%
$ 143,434 $ 57,627
7:08 AM $ 0.000502
+0.00%
$ 143,434 $ 57,666
7:07 AM $ 0.000501
+0.00%
$ 143,434 $ 57,666
7:06 AM $ 0.0005
+0.00%
$ 143,434 $ 57,666
7:05 AM $ 0.0005
+0.00%
$ 143,434 $ 57,666
7:04 AM $ 0.000501
+0.00%
$ 142,897 $ 57,623
7:03 AM $ 0.000501
+0.00%
$ 142,897 $ 57,623
7:02 AM $ 0.000502
+0.00%
$ 142,897 $ 57,675