Yala Token Historical Data

YALA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000523
-4.22%
$ 149,017 $ 71,767
Apr 15, 4 AM $ 0.000546
-0.72%
$ 155,590 $ 72,578
Apr 15, 3 AM $ 0.000549
+1.41%
$ 156,598 $ 72,380
Apr 15, 2 AM $ 0.000541
+0.58%
$ 154,297 $ 72,429
Apr 15, 1 AM $ 0.000538
+3.14%
$ 153,294 $ 72,637
Apr 15, 12 AM $ 0.000527
-3.52%
$ 150,152 $ 73,968
Apr 14, 11 PM $ 0.000546
+0.76%
$ 155,713 $ 74,517
Apr 14, 10 PM $ 0.000542
-0.21%
$ 154,542 $ 74,402
Apr 14, 9 PM $ 0.000543
-0.19%
$ 154,847 $ 74,654
Apr 14, 8 PM $ 0.000544
-1.25%
$ 155,138 $ 74,651
Apr 14, 7 PM $ 0.00055
+2.88%
$ 156,913 $ 75,328
Apr 14, 6 PM $ 0.000535
+0.55%
$ 152,436 $ 74,635
Apr 14, 5 PM $ 0.000533
+8.99%
$ 151,802 $ 73,518
Apr 14, 4 PM $ 0.000488
-3.49%
$ 139,109 $ 72,350
Apr 14, 3 PM $ 0.000503
-13.15%
$ 143,279 $ 73,215
Apr 14, 2 PM $ 0.000579
-0.12%
$ 164,977 $ 73,687
Apr 14, 1 PM $ 0.00058
-7.56%
$ 165,214 $ 73,350
Apr 14, 12 PM $ 0.000627
-1.21%
$ 178,783 $ 139,483
Apr 14, 11 AM $ 0.000636
-2.05%
$ 181,380 $ 138,463
Apr 14, 10 AM $ 0.000647
+0.72%
$ 184,445 $ 77,546
Apr 14, 9 AM $ 0.000643
-0.16%
$ 183,184 $ 76,034
Apr 14, 8 AM $ 0.000645
+1.69%
$ 183,726 $ 73,651
Apr 14, 7 AM $ 0.000632
+1.59%
$ 180,197 $ 73,151
Apr 14, 6 AM $ 0.000622
-1.33%
$ 177,259 $ 72,605
Apr 14, 5 AM $ 0.00063
+1.36%
$ 179,631 $ 66,402
Apr 14, 4 AM $ 0.000621
-0.53%
$ 177,001 $ 73,007
Apr 14, 3 AM $ 0.000624
+0.02%
$ 177,858 $ 72,885
Apr 14, 2 AM $ 0.000624
-1.12%
$ 177,830 $ 73,256
Apr 14, 1 AM $ 0.000631
+0.54%
$ 179,838 $ 66,589
Apr 14, 12 AM $ 0.000627
-0.61%
$ 178,869 $ 72,643
Apr 13, 11 PM $ 0.000631
+0.96%
$ 179,971 $ 66,287
Apr 13, 10 PM $ 0.000625
+14.21%
$ 178,267 $ 72,202
Apr 13, 9 PM $ 0.000546
+0.82%
$ 155,592 $ 60,325
Apr 13, 8 PM $ 0.000544
+1.38%
$ 154,971 $ 60,958
Apr 13, 7 PM $ 0.000536
-0.42%
$ 152,675 $ 60,408
Apr 13, 6 PM $ 0.000538
-0.11%
$ 153,417 $ 60,443
Apr 13, 5 PM $ 0.000539
+4.77%
$ 153,592 $ 61,800
Apr 13, 4 PM $ 0.000515
+1.37%
$ 146,748 $ 61,087
Apr 13, 3 PM $ 0.000509
+5.82%
$ 144,977 $ 59,952
Apr 13, 2 PM $ 0.000479
-5.39%
$ 136,579 $ 59,323
Apr 13, 1 PM $ 0.00055
+12.76%
$ 156,897 $ 100,174
Apr 13, 12 PM $ 0.000489
+1.47%
$ 139,514 $ 60,335
Apr 13, 11 AM $ 0.000482
+3.46%
$ 137,489 $ 60,809
Apr 13, 10 AM $ 0.000467
-3.00%
$ 132,996 $ 60,900
Apr 13, 9 AM $ 0.000481
-0.49%
$ 137,236 $ 61,048
Apr 13, 8 AM $ 0.000483
-1.18%
$ 137,645 $ 61,007
Apr 13, 7 AM $ 0.000489
-1.02%
$ 139,342 $ 60,269
Apr 13, 6 AM $ 0.000494
+2.10%
$ 140,773 $ 60,916
Apr 13, 5 AM $ 0.000483
-2.19%
$ 137,798 $ 60,312
Apr 13, 4 AM $ 0.000494
-0.44%
$ 140,850 $ 61,005