Yala Token Historical Data

YALA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000456
-0.13%
$ 132,283 $ 61,450
May 12, 7 AM $ 0.000456
-1.30%
$ 132,283 $ 61,459
May 12, 6 AM $ 0.000462
-0.02%
$ 134,024 $ 61,306
May 12, 5 AM $ 0.000462
-0.24%
$ 134,053 $ 61,178
May 12, 4 AM $ 0.000462
+1.13%
$ 134,053 $ 61,933
May 12, 3 AM $ 0.000457
-0.17%
$ 132,558 $ 61,641
May 12, 2 AM $ 0.000457
+1.10%
$ 132,618 $ 61,597
May 12, 1 AM $ 0.000452
-0.10%
$ 131,180 $ 61,540
May 12, 12 AM $ 0.000451
+0.98%
$ 130,909 $ 61,209
May 11, 11 PM $ 0.000447
+1.37%
$ 129,618 $ 61,115
May 11, 10 PM $ 0.000442
+0.70%
$ 128,163 $ 60,866
May 11, 9 PM $ 0.000439
+0.41%
$ 127,441 $ 60,848
May 11, 8 PM $ 0.000437
+3.81%
$ 126,926 $ 60,896
May 11, 7 PM $ 0.000423
-1.56%
$ 122,706 $ 66,243
May 11, 6 PM $ 0.000429
-1.07%
$ 124,404 $ 65,705
May 11, 5 PM $ 0.000433
+4.93%
$ 125,678 $ 65,789
May 11, 4 PM $ 0.000413
-1.03%
$ 119,778 $ 59,083
May 11, 3 PM $ 0.000416
-0.94%
$ 120,751 $ 58,720
May 11, 2 PM $ 0.000419
+4.30%
$ 121,700 $ 59,141
May 11, 1 PM $ 0.000404
+0.31%
$ 117,122 $ 59,167
May 11, 12 PM $ 0.000404
+0.05%
$ 117,297 $ 60,470
May 11, 11 AM $ 0.000403
+4.23%
$ 116,985 $ 58,420
May 11, 10 AM $ 0.000388
-0.39%
$ 112,537 $ 58,395
May 11, 9 AM $ 0.000389
+2.93%
$ 112,983 $ 58,793
May 11, 8 AM $ 0.000379
+1.35%
$ 110,044 $ 57,941
May 11, 7 AM $ 0.000374
+0.23%
$ 108,577 $ 57,840
May 11, 6 AM $ 0.000373
-2.60%
$ 107,693 $ 57,983
May 11, 5 AM $ 0.000438
+1.64%
$ 126,197 $ 55,508
May 11, 4 AM $ 0.00043
+0.05%
$ 123,995 $ 55,343
May 11, 3 AM $ 0.000434
+0.22%
$ 125,169 $ 55,678
May 11, 2 AM $ 0.000433
-2.30%
$ 124,986 $ 55,608
May 11, 1 AM $ 0.000443
+0.72%
$ 127,716 $ 56,225
May 11, 12 AM $ 0.000441
-0.42%
$ 127,116 $ 55,853
May 10, 11 PM $ 0.000443
-0.06%
$ 127,650 $ 55,572
May 10, 10 PM $ 0.000442
-0.16%
$ 127,403 $ 55,711
May 10, 9 PM $ 0.000443
-0.62%
$ 127,682 $ 57,201
May 10, 8 PM $ 0.000446
+0.18%
$ 128,705 $ 57,560
May 10, 7 PM $ 0.000446
-0.08%
$ 128,535 $ 56,734
May 10, 6 PM $ 0.000446
+1.01%
$ 128,693 $ 57,740
May 10, 5 PM $ 0.000444
-0.39%
$ 127,922 $ 56,698
May 10, 4 PM $ 0.000441
-0.21%
$ 127,312 $ 56,846
May 10, 3 PM $ 0.000443
-0.21%
$ 127,893 $ 56,866
May 10, 2 PM $ 0.000446
+0.36%
$ 128,476 $ 56,399
May 10, 1 PM $ 0.000445
-0.15%
$ 128,351 $ 56,601
May 10, 12 PM $ 0.000446
-0.01%
$ 128,750 $ 57,341
May 10, 11 AM $ 0.000447
-1.47%
$ 128,845 $ 57,706
May 10, 10 AM $ 0.000453
-1.11%
$ 130,545 $ 57,962
May 10, 9 AM $ 0.00046
+0.29%
$ 132,521 $ 57,898
May 10, 8 AM $ 0.00046
-0.06%
$ 132,796 $ 57,945
May 10, 7 AM $ 0.000461
-1.68%
$ 132,873 $ 57,797