Yala Token Historical Data

YALA Page 23
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000478
+0.00%
$ 136,322 $ 57,435
8:33 AM $ 0.000478
+0.00%
$ 136,322 $ 57,435
8:32 AM $ 0.000478
+0.00%
$ 136,322 $ 57,467
8:31 AM $ 0.000478
+0.00%
$ 136,322 $ 57,467
8:30 AM $ 0.000478
+0.00%
$ 136,322 $ 57,544
8:29 AM $ 0.000478
+0.00%
$ 136,161 $ 57,544
8:28 AM $ 0.000479
+0.00%
$ 136,161 $ 57,679
8:27 AM $ 0.000479
+0.00%
$ 136,161 $ 57,679
8:26 AM $ 0.000479
+0.00%
$ 136,161 $ 57,655
8:25 AM $ 0.000481
+0.00%
$ 136,161 $ 57,655
8:24 AM $ 0.000479
+0.00%
$ 136,564 $ 57,587
8:23 AM $ 0.000479
+0.00%
$ 136,564 $ 57,587
8:22 AM $ 0.000478
+0.00%
$ 136,564 $ 57,443
8:21 AM $ 0.000479
+0.00%
$ 136,564 $ 57,443
8:20 AM $ 0.000479
+0.00%
$ 136,564 $ 57,430
8:19 AM $ 0.000479
+0.00%
$ 136,456 $ 57,430
8:18 AM $ 0.000478
+0.00%
$ 136,456 $ 57,489
8:17 AM $ 0.000478
+0.00%
$ 136,456 $ 57,489
8:16 AM $ 0.00048
+0.00%
$ 136,456 $ 57,535
8:15 AM $ 0.00048
+0.00%
$ 136,456 $ 57,535
8:14 AM $ 0.00048
+0.00%
$ 136,965 $ 57,483
8:13 AM $ 0.00048
-0.23%
$ 136,965 $ 57,540
8:12 AM $ 0.000481
+0.00%
$ 136,965 $ 57,732
8:11 AM $ 0.000481
+0.00%
$ 136,965 $ 57,732
8:10 AM $ 0.00048
+0.00%
$ 136,965 $ 57,709
8:09 AM $ 0.00048
+0.00%
$ 136,693 $ 57,709
8:08 AM $ 0.000479
+0.00%
$ 136,693 $ 57,728
8:07 AM $ 0.000479
+0.00%
$ 136,693 $ 57,728
8:06 AM $ 0.000479
+0.00%
$ 136,693 $ 57,670
8:05 AM $ 0.000479
+0.00%
$ 136,693 $ 57,670
8:04 AM $ 0.000479
+0.00%
$ 136,613 $ 57,662
8:03 AM $ 0.000479
+0.00%
$ 136,613 $ 57,662
8:02 AM $ 0.000479
+0.00%
$ 136,613 $ 57,665
8:01 AM $ 0.000479
+0.00%
$ 136,613 $ 57,665
8:00 AM $ 0.000479
+0.00%
$ 136,613 $ 57,682
7:59 AM $ 0.000479
+0.00%
$ 136,453 $ 57,682
7:58 AM $ 0.00048
+0.00%
$ 136,453 $ 57,609
7:57 AM $ 0.000482
+0.00%
$ 136,453 $ 57,609
7:56 AM $ 0.000482
+0.00%
$ 136,453 $ 57,597
7:55 AM $ 0.000482
+0.00%
$ 136,453 $ 57,597
7:54 AM $ 0.000481
+0.00%
$ 137,120 $ 57,614
7:53 AM $ 0.000481
+0.00%
$ 137,120 $ 57,614
7:52 AM $ 0.00048
+0.00%
$ 137,120 $ 57,592
7:51 AM $ 0.000483
+0.00%
$ 137,120 $ 57,654
7:50 AM $ 0.000483
+0.00%
$ 137,120 $ 57,654
7:49 AM $ 0.000483
+0.00%
$ 137,814 $ 57,744
7:48 AM $ 0.000483
+0.00%
$ 137,814 $ 57,744
7:47 AM $ 0.000484
+0.00%
$ 137,814 $ 57,819
7:46 AM $ 0.000482
+0.00%
$ 137,814 $ 57,890
7:45 AM $ 0.000482
+0.00%
$ 137,814 $ 57,890