Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.000391
-0.80%
$113,405 $57,439
May 14, 3 AM $0.000394
-0.51%
$114,379 $57,997
May 14, 2 AM $0.000396
+0.23%
$114,933 $57,879
May 14, 1 AM $0.000395
+0.50%
$114,673 $57,878
May 14, 12 AM $0.000393
+1.54%
$114,128 $57,970
May 13, 11 PM $0.000387
-0.28%
$112,225 $57,904
May 13, 10 PM $0.000386
+0.55%
$112,114 $58,093
May 13, 9 PM $0.000384
-6.29%
$111,502 $58,051
May 13, 8 PM $0.000411
-1.04%
$119,362 $55,985
May 13, 7 PM $0.000417
-2.11%
$120,870 $57,863
May 13, 6 PM $0.000425
-0.13%
$123,419 $55,664
May 13, 5 PM $0.000426
-0.95%
$123,752 $56,550
May 13, 4 PM $0.000431
+0.00%
$124,997 $56,990
May 13, 3 PM $0.000431
+0.36%
$124,940 $57,312
May 13, 2 PM $0.000429
-0.74%
$124,601 $56,969
May 13, 1 PM $0.000432
+0.09%
$125,300 $58,388
May 13, 12 PM $0.000432
-2.03%
$125,217 $57,432
May 13, 11 AM $0.00044
-3.20%
$127,669 $57,248
May 13, 10 AM $0.000455
+0.65%
$131,947 $57,497
May 13, 9 AM $0.000452
-0.19%
$131,212 $58,187
May 13, 8 AM $0.000454
+1.02%
$131,797 $58,981
May 13, 7 AM $0.00045
-2.29%
$130,706 $57,629
May 13, 6 AM $0.00046
+0.34%
$133,491 $58,128
May 13, 5 AM $0.000458
-0.80%
$132,986 $57,300
May 13, 4 AM $0.000462
+0.59%
$134,140 $56,627
May 13, 3 AM $0.00046
-1.71%
$133,531 $57,266
May 13, 2 AM $0.000468
+0.34%
$135,910 $57,509
May 13, 1 AM $0.000467
-0.08%
$135,426 $57,221
May 13, 12 AM $0.000467
+4.19%
$135,564 $57,395
May 12, 11 PM $0.000449
-0.50%
$130,144 $57,794
May 12, 10 PM $0.000451
-0.09%
$130,797 $57,822
May 12, 9 PM $0.000452
-0.07%
$131,280 $57,675
May 12, 8 PM $0.000453
-0.11%
$131,319 $57,992
May 12, 7 PM $0.000453
+0.86%
$131,545 $57,672
May 12, 6 PM $0.000449
-3.73%
$130,197 $57,979
May 12, 5 PM $0.000467
-2.49%
$135,549 $57,723
May 12, 4 PM $0.000479
+0.93%
$138,929 $58,521
May 12, 3 PM $0.000475
-0.47%
$137,681 $58,158
May 12, 2 PM $0.000476
+0.62%
$138,085 $61,261
May 12, 1 PM $0.000473
-0.50%
$137,209 $61,831
May 12, 12 PM $0.000476
+4.08%
$137,977 $67,428
May 12, 11 AM $0.000457
-0.23%
$132,513 $58,946
May 12, 10 AM $0.000458
-0.31%
$132,967 $58,725
May 12, 9 AM $0.000459
+0.68%
$133,302 $58,155
May 12, 8 AM $0.000456
-0.13%
$132,283 $61,450
May 12, 7 AM $0.000456
-1.30%
$132,283 $61,459
May 12, 6 AM $0.000462
-0.02%
$134,024 $61,306
May 12, 5 AM $0.000462
-0.24%
$134,053 $61,178
May 12, 4 AM $0.000462
+1.13%
$134,053 $61,933
May 12, 3 AM $0.000457
-0.17%
$132,558 $61,641