Yala Token Historical Data

YALA Page 24
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000497
+0.00%
$ 141,538 $ 67,161
9:33 AM $ 0.000497
+0.00%
$ 141,538 $ 57,354
9:32 AM $ 0.000468
+0.00%
$ 141,538 $ 57,354
9:31 AM $ 0.000469
+0.26%
$ 141,538 $ 57,274
9:30 AM $ 0.000468
+0.00%
$ 141,538 $ 57,274
9:29 AM $ 0.000469
+0.00%
$ 133,765 $ 57,264
9:28 AM $ 0.00047
+0.00%
$ 133,765 $ 57,264
9:27 AM $ 0.000469
+0.00%
$ 133,765 $ 57,233
9:26 AM $ 0.000469
+0.00%
$ 133,765 $ 57,233
9:25 AM $ 0.00047
+0.00%
$ 133,765 $ 57,215
9:24 AM $ 0.00047
+0.00%
$ 133,964 $ 57,215
9:23 AM $ 0.000468
+0.00%
$ 133,964 $ 57,153
9:22 AM $ 0.00047
+0.00%
$ 133,964 $ 57,153
9:21 AM $ 0.00047
+0.00%
$ 133,964 $ 57,140
9:20 AM $ 0.00047
-0.49%
$ 133,964 $ 57,139
9:19 AM $ 0.000473
+0.00%
$ 134,847 $ 57,185
9:18 AM $ 0.000473
+0.00%
$ 134,847 $ 57,185
9:17 AM $ 0.000482
+0.00%
$ 134,847 $ 57,193
9:16 AM $ 0.000482
-0.05%
$ 134,847 $ 57,206
9:15 AM $ 0.000483
-0.06%
$ 134,847 $ 57,076
9:14 AM $ 0.000483
+0.00%
$ 137,803 $ 57,076
9:13 AM $ 0.000482
+0.00%
$ 137,803 $ 57,105
9:12 AM $ 0.000482
+0.00%
$ 137,803 $ 57,105
9:11 AM $ 0.000483
+0.00%
$ 137,803 $ 57,070
9:10 AM $ 0.000483
+0.00%
$ 137,803 $ 57,070
9:09 AM $ 0.000483
+0.00%
$ 137,589 $ 57,021
9:08 AM $ 0.000482
+0.00%
$ 137,589 $ 57,014
9:07 AM $ 0.00048
+0.00%
$ 137,589 $ 56,960
9:06 AM $ 0.000479
+0.05%
$ 137,589 $ 56,928
9:05 AM $ 0.000479
+0.00%
$ 137,589 $ 56,928
9:04 AM $ 0.000481
+0.00%
$ 137,094 $ 56,848
9:03 AM $ 0.000481
+0.00%
$ 137,094 $ 56,848
9:02 AM $ 0.000479
+0.00%
$ 137,094 $ 56,854
9:01 AM $ 0.000479
+0.00%
$ 137,094 $ 56,854
9:00 AM $ 0.00048
+0.00%
$ 137,094 $ 56,934
8:59 AM $ 0.00048
+0.00%
$ 136,827 $ 56,934
8:58 AM $ 0.00048
+0.00%
$ 136,827 $ 57,008
8:57 AM $ 0.000481
+0.00%
$ 136,827 $ 57,008
8:56 AM $ 0.00048
+0.00%
$ 136,827 $ 57,080
8:55 AM $ 0.000481
+0.00%
$ 136,827 $ 57,076
8:54 AM $ 0.00048
+0.00%
$ 136,800 $ 57,076
8:53 AM $ 0.000479
+0.00%
$ 136,800 $ 57,037
8:52 AM $ 0.000479
+0.00%
$ 136,800 $ 57,037
8:51 AM $ 0.00048
+0.00%
$ 136,800 $ 57,048
8:50 AM $ 0.000481
+0.00%
$ 136,800 $ 57,048
8:49 AM $ 0.000481
+0.00%
$ 137,014 $ 57,064
8:48 AM $ 0.000481
+0.00%
$ 137,014 $ 57,094
8:47 AM $ 0.000481
+0.00%
$ 137,014 $ 57,094
8:46 AM $ 0.000481
+0.00%
$ 137,014 $ 57,145
8:45 AM $ 0.000484
+0.00%
$ 137,014 $ 57,241