Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.000457
+1.10%
$132,618 $61,597
May 12, 1 AM $0.000452
-0.10%
$131,180 $61,540
May 12, 12 AM $0.000451
+0.98%
$130,909 $61,209
May 11, 11 PM $0.000447
+1.37%
$129,618 $61,115
May 11, 10 PM $0.000442
+0.70%
$128,163 $60,866
May 11, 9 PM $0.000439
+0.41%
$127,441 $60,848
May 11, 8 PM $0.000437
+3.81%
$126,926 $60,896
May 11, 7 PM $0.000423
-1.56%
$122,706 $66,243
May 11, 6 PM $0.000429
-1.07%
$124,404 $65,705
May 11, 5 PM $0.000433
+4.93%
$125,678 $65,789
May 11, 4 PM $0.000413
-1.03%
$119,778 $59,083
May 11, 3 PM $0.000416
-0.94%
$120,751 $58,720
May 11, 2 PM $0.000419
+4.30%
$121,700 $59,141
May 11, 1 PM $0.000404
+0.31%
$117,122 $59,167
May 11, 12 PM $0.000404
+0.05%
$117,297 $60,470
May 11, 11 AM $0.000403
+4.23%
$116,985 $58,420
May 11, 10 AM $0.000388
-0.39%
$112,537 $58,395
May 11, 9 AM $0.000389
+2.93%
$112,983 $58,793
May 11, 8 AM $0.000379
+1.35%
$110,044 $57,941
May 11, 7 AM $0.000374
+0.23%
$108,577 $57,840
May 11, 6 AM $0.000373
-2.60%
$107,693 $57,983
May 11, 5 AM $0.000438
+1.64%
$126,197 $55,508
May 11, 4 AM $0.00043
+0.05%
$123,995 $55,343
May 11, 3 AM $0.000434
+0.22%
$125,169 $55,678
May 11, 2 AM $0.000433
-2.30%
$124,986 $55,608
May 11, 1 AM $0.000443
+0.72%
$127,716 $56,225
May 11, 12 AM $0.000441
-0.42%
$127,116 $55,853
May 10, 11 PM $0.000443
-0.06%
$127,650 $55,572
May 10, 10 PM $0.000442
-0.16%
$127,403 $55,711
May 10, 9 PM $0.000443
-0.62%
$127,682 $57,201
May 10, 8 PM $0.000446
+0.18%
$128,705 $57,560
May 10, 7 PM $0.000446
-0.08%
$128,535 $56,734
May 10, 6 PM $0.000446
+1.01%
$128,693 $57,740
May 10, 5 PM $0.000444
-0.39%
$127,922 $56,698
May 10, 4 PM $0.000441
-0.21%
$127,312 $56,846
May 10, 3 PM $0.000443
-0.21%
$127,893 $56,866
May 10, 2 PM $0.000446
+0.36%
$128,476 $56,399
May 10, 1 PM $0.000445
-0.15%
$128,351 $56,601
May 10, 12 PM $0.000446
-0.01%
$128,750 $57,341
May 10, 11 AM $0.000447
-1.47%
$128,845 $57,706
May 10, 10 AM $0.000453
-1.11%
$130,545 $57,962
May 10, 9 AM $0.00046
+0.29%
$132,521 $57,898
May 10, 8 AM $0.00046
-0.06%
$132,796 $57,945
May 10, 7 AM $0.000461
-1.68%
$132,873 $57,797
May 10, 6 AM $0.000469
-0.26%
$135,141 $57,337
May 10, 5 AM $0.000471
-0.51%
$135,776 $57,585
May 10, 4 AM $0.000473
+0.71%
$136,410 $57,478
May 10, 3 AM $0.00047
+2.95%
$135,417 $56,971
May 10, 2 AM $0.000449
+1.44%
$129,504 $57,338
May 10, 1 AM $0.000443
-0.11%
$127,893 $56,217