Yala Token Historical Data

YALA Page 25
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000461
+0.00%
$ 131,327 $ 58,164
11:38 AM $ 0.00046
+0.00%
$ 131,327 $ 58,151
11:37 AM $ 0.000459
+0.00%
$ 131,327 $ 58,113
11:36 AM $ 0.000459
+0.00%
$ 131,327 $ 58,113
11:35 AM $ 0.000459
+0.00%
$ 131,327 $ 58,084
11:34 AM $ 0.00046
+0.00%
$ 131,036 $ 58,084
11:33 AM $ 0.000454
+0.00%
$ 131,036 $ 58,101
11:32 AM $ 0.000461
+0.09%
$ 131,036 $ 58,101
11:31 AM $ 0.00046
+0.00%
$ 131,036 $ 58,257
11:30 AM $ 0.00046
+0.00%
$ 131,036 $ 58,251
11:29 AM $ 0.00046
+0.00%
$ 131,186 $ 58,251
11:28 AM $ 0.000467
+0.00%
$ 131,186 $ 58,250
11:27 AM $ 0.000467
+0.00%
$ 131,186 $ 58,250
11:26 AM $ 0.000468
+0.00%
$ 131,186 $ 58,201
11:25 AM $ 0.000468
+0.00%
$ 131,186 $ 58,201
11:24 AM $ 0.000469
+0.00%
$ 133,800 $ 58,189
11:23 AM $ 0.000469
+0.00%
$ 133,800 $ 58,189
11:22 AM $ 0.000464
+0.00%
$ 133,800 $ 58,227
11:21 AM $ 0.000465
+0.00%
$ 133,800 $ 58,227
11:20 AM $ 0.000464
+0.00%
$ 133,800 $ 58,316
11:19 AM $ 0.000464
+0.00%
$ 132,401 $ 58,316
11:18 AM $ 0.000465
+0.00%
$ 132,401 $ 58,360
11:17 AM $ 0.000465
+0.00%
$ 132,401 $ 58,360
11:16 AM $ 0.000464
+0.00%
$ 132,401 $ 58,301
11:15 AM $ 0.000464
+0.00%
$ 132,401 $ 58,301
11:14 AM $ 0.000465
+0.00%
$ 132,559 $ 58,308
11:13 AM $ 0.000466
+0.00%
$ 132,559 $ 58,308
11:12 AM $ 0.000467
+0.00%
$ 132,559 $ 58,281
11:11 AM $ 0.000467
+0.00%
$ 132,559 $ 58,281
11:10 AM $ 0.000468
+0.00%
$ 132,559 $ 58,242
11:09 AM $ 0.000467
+0.00%
$ 133,166 $ 58,211
11:08 AM $ 0.000467
+0.00%
$ 133,166 $ 58,211
11:07 AM $ 0.000467
+0.00%
$ 133,166 $ 58,175
11:06 AM $ 0.000466
+0.00%
$ 133,166 $ 58,175
11:05 AM $ 0.000467
+0.00%
$ 133,166 $ 58,145
11:04 AM $ 0.000467
+0.00%
$ 133,245 $ 58,077
11:03 AM $ 0.000467
+0.00%
$ 133,245 $ 58,077
11:02 AM $ 0.000469
+0.00%
$ 133,245 $ 58,025
11:01 AM $ 0.000469
+0.00%
$ 133,245 $ 58,025
11:00 AM $ 0.000466
+0.00%
$ 133,245 $ 58,062
10:59 AM $ 0.000466
+0.00%
$ 132,875 $ 58,062
10:58 AM $ 0.000474
+3.23%
$ 132,875 $ 58,545
10:57 AM $ 0.000508
-0.07%
$ 132,875 $ 4,896
10:56 AM $ 0.0005
+0.00%
$ 132,875 $ 4,915
10:55 AM $ 0.000486
+3.79%
$ 132,875 $ 4,915
9:38 AM $ 0.000542
+2.11%
$ 154,591 $ 85,932
9:37 AM $ 0.000531
+0.00%
$ 154,591 $ 95,710
9:36 AM $ 0.000541
+0.00%
$ 154,591 $ 95,710
9:35 AM $ 0.000541
+9.12%
$ 154,591 $ 95,737
9:34 AM $ 0.000497
+0.00%
$ 141,538 $ 67,161