Yala Token Historical Data

YALA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000744
+0.35%
$ 212,165 $ 200,146
Apr 9, 12 AM $ 0.000742
-16.96%
$ 211,427 $ 233,257
Apr 8, 11 PM $ 0.000894
+3.05%
$ 254,702 $ 218,852
Apr 8, 10 PM $ 0.000867
+5.02%
$ 247,163 $ 230,356
Apr 8, 9 PM $ 0.000824
-2.51%
$ 234,784 $ 223,034
Apr 8, 8 PM $ 0.000845
-2.10%
$ 240,819 $ 217,077
Apr 8, 7 PM $ 0.000864
-10.23%
$ 246,150 $ 213,917
Apr 8, 6 PM $ 0.000966
+9.40%
$ 275,266 $ 225,026
Apr 8, 5 PM $ 0.000914
+39.39%
$ 260,623 $ 143,246
Apr 8, 4 PM $ 0.000656
-3.37%
$ 186,973 $ 78,524
Apr 8, 3 PM $ 0.000679
+9.09%
$ 193,497 $ 85,865
Apr 8, 2 PM $ 0.000618
-14.60%
$ 176,199 $ 77,095
Apr 8, 1 PM $ 0.000724
+41.36%
$ 206,330 $ 96,723
Apr 8, 12 PM $ 0.000511
+1.06%
$ 145,695 $ 70,656
Apr 8, 11 AM $ 0.000506
-4.17%
$ 144,171 $ 71,005
Apr 8, 10 AM $ 0.000527
+0.61%
$ 150,321 $ 71,756
Apr 8, 9 AM $ 0.000524
-1.29%
$ 149,337 $ 71,201
Apr 8, 8 AM $ 0.00053
-0.86%
$ 151,212 $ 72,742
Apr 8, 7 AM $ 0.000535
+0.82%
$ 151,842 $ 73,600
Apr 8, 6 AM $ 0.000531
+2.61%
$ 150,753 $ 76,025
Apr 8, 5 AM $ 0.000518
-0.02%
$ 147,271 $ 76,070
Apr 8, 4 AM $ 0.000519
+1.22%
$ 147,418 $ 76,006
Apr 8, 3 AM $ 0.000513
-4.09%
$ 145,642 $ 78,361
Apr 8, 2 AM $ 0.000535
-0.94%
$ 151,849 $ 79,308
Apr 8, 1 AM $ 0.00054
+0.06%
$ 153,312 $ 80,018
Apr 8, 12 AM $ 0.000539
-2.32%
$ 153,223 $ 79,614
Apr 7, 11 PM $ 0.000552
-0.56%
$ 156,880 $ 80,365
Apr 7, 10 PM $ 0.000554
-3.67%
$ 157,387 $ 81,285
Apr 7, 9 PM $ 0.000575
-2.39%
$ 163,381 $ 81,087
Apr 7, 8 PM $ 0.000589
-11.54%
$ 167,377 $ 81,797
Apr 7, 7 PM $ 0.00065
+2.11%
$ 184,517 $ 13,893
Apr 7, 6 PM $ 0.000636
-0.04%
$ 180,771 $ 74,792
Apr 7, 5 PM $ 0.000636
-0.33%
$ 180,518 $ 74,794
Apr 7, 4 PM $ 0.000636
-0.57%
$ 180,784 $ 75,200
Apr 7, 3 PM $ 0.00064
+0.05%
$ 181,829 $ 75,147
Apr 7, 2 PM $ 0.00064
+0.15%
$ 181,756 $ 75,138
Apr 7, 1 PM $ 0.00064
+0.14%
$ 181,840 $ 75,243
Apr 7, 12 PM $ 0.00064
+0.13%
$ 181,853 $ 75,318
Apr 7, 11 AM $ 0.000639
-0.32%
$ 181,620 $ 75,282
Apr 7, 10 AM $ 0.000641
-0.24%
$ 182,202 $ 75,225
Apr 7, 9 AM $ 0.000643
+0.74%
$ 182,636 $ 75,105
Apr 7, 8 AM $ 0.000638
+1.65%
$ 181,290 $ 75,065
Apr 7, 7 AM $ 0.000628
+0.12%
$ 178,344 $ 74,721
Apr 7, 6 AM $ 0.000627
+0.22%
$ 178,132 $ 76,227
Apr 7, 5 AM $ 0.000626
-0.08%
$ 177,747 $ 75,179
Apr 7, 4 AM $ 0.000626
-0.01%
$ 177,892 $ 75,205
Apr 7, 3 AM $ 0.000626
-0.14%
$ 177,906 $ 76,497
Apr 7, 2 AM $ 0.000627
-0.68%
$ 178,164 $ 76,483
Apr 7, 1 AM $ 0.000632
+0.31%
$ 179,383 $ 75,189
Apr 7, 12 AM $ 0.00063
-0.04%
$ 178,821 $ 75,284