Yala Token Historical Data

YALA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.001
-4.55%
$ 278,620 $ 162,740
Feb 27, 10 AM $ 0.00105
+3.06%
$ 291,901 $ 139,358
Feb 27, 9 AM $ 0.00102
+0.82%
$ 283,238 $ 170,452
Feb 27, 8 AM $ 0.00101
-5.74%
$ 280,929 $ 142,958
Feb 27, 7 AM $ 0.00108
+3.93%
$ 299,883 $ 238,297
Feb 27, 6 AM $ 0.00104
+2.24%
$ 290,760 $ 299,452
Feb 27, 5 AM $ 0.00101
+0.46%
$ 282,567 $ 275,755
Feb 27, 4 AM $ 0.00101
-0.62%
$ 281,432 $ 274,826
Feb 27, 3 AM $ 0.00102
-0.37%
$ 283,190 $ 273,407
Feb 27, 2 AM $ 0.00102
-0.79%
$ 284,238 $ 273,909
Feb 27, 1 AM $ 0.00103
-4.81%
$ 287,472 $ 298,228
Feb 27, 12 AM $ 0.00108
+3.90%
$ 301,942 $ 301,348
Feb 26, 11 PM $ 0.00104
-1.36%
$ 290,610 $ 209,743
Feb 26, 10 PM $ 0.00106
+3.47%
$ 295,020 $ 211,224
Feb 26, 9 PM $ 0.00102
-0.18%
$ 284,985 $ 322,319
Feb 26, 8 PM $ 0.00103
-5.51%
$ 285,627 $ 300,877
Feb 26, 7 PM $ 0.00108
+4.53%
$ 301,243 $ 307,721
Feb 26, 6 PM $ 0.00105
+8.88%
$ 292,504 $ 208,612
Feb 26, 5 PM $ 0.000959
+0.65%
$ 267,273 $ 330,934
Feb 26, 4 PM $ 0.000965
-0.39%
$ 268,894 $ 328,155
Feb 26, 3 PM $ 0.000969
-0.37%
$ 269,935 $ 327,687
Feb 26, 2 PM $ 0.000972
+0.74%
$ 270,931 $ 298,729
Feb 26, 1 PM $ 0.000968
-4.15%
$ 269,593 $ 312,666
Feb 26, 12 PM $ 0.00101
-1.72%
$ 281,275 $ 187,349
Feb 26, 11 AM $ 0.00103
+1.02%
$ 286,192 $ 313,575
Feb 26, 10 AM $ 0.00102
-1.54%
$ 283,296 $ 282,247
Feb 26, 9 AM $ 0.00103
+3.10%
$ 287,726 $ 200,550
Feb 26, 8 AM $ 0.001
-1.32%
$ 279,088 $ 198,918
Feb 26, 7 AM $ 0.00102
-0.65%
$ 282,818 $ 202,239
Feb 26, 6 AM $ 0.00102
+0.98%
$ 284,792 $ 274,352
Feb 26, 5 AM $ 0.00101
-1.69%
$ 282,026 $ 268,477
Feb 26, 4 AM $ 0.00103
-3.65%
$ 287,006 $ 265,999
Feb 26, 3 AM $ 0.00107
-0.15%
$ 297,644 $ 283,713
Feb 26, 2 AM $ 0.00107
+0.11%
$ 298,093 $ 284,896
Feb 26, 1 AM $ 0.00107
+1.07%
$ 297,768 $ 208,351
Feb 26, 12 AM $ 0.00106
+2.83%
$ 294,538 $ 268,463
Feb 25, 11 PM $ 0.00103
+1.72%
$ 285,891 $ 265,968
Feb 25, 10 PM $ 0.00101
-0.33%
$ 281,054 $ 276,161
Feb 25, 9 PM $ 0.00101
+1.49%
$ 282,153 $ 256,006
Feb 25, 8 PM $ 0.000998
-8.48%
$ 278,017 $ 253,672
Feb 25, 7 PM $ 0.00109
+0.25%
$ 304,449 $ 190,397
Feb 25, 6 PM $ 0.00109
+3.44%
$ 303,354 $ 182,642
Feb 25, 5 PM $ 0.00106
-1.53%
$ 293,937 $ 237,241
Feb 25, 4 PM $ 0.00107
+1.36%
$ 298,336 $ 238,765
Feb 25, 3 PM $ 0.00106
-1.76%
$ 294,336 $ 240,368
Feb 25, 2 PM $ 0.00108
-0.46%
$ 299,600 $ 190,093
Feb 25, 1 PM $ 0.00108
+4.26%
$ 300,976 $ 200,889
Feb 25, 12 PM $ 0.00104
-2.50%
$ 288,671 $ 250,698
Feb 25, 11 AM $ 0.00106
-0.36%
$ 296,123 $ 243,481
Feb 25, 10 AM $ 0.00107
+1.07%
$ 297,186 $ 241,303