Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000446
+0.15%
$128,524 $55,580
May 9, 11 PM $0.000444
-0.83%
$127,980 $57,347
May 9, 10 PM $0.000449
+0.26%
$129,364 $57,205
May 9, 9 PM $0.000448
-0.02%
$129,057 $57,248
May 9, 8 PM $0.000447
-0.45%
$128,839 $58,234
May 9, 7 PM $0.000448
+0.13%
$129,220 $57,340
May 9, 6 PM $0.000449
+1.57%
$129,544 $57,094
May 9, 5 PM $0.000443
-0.69%
$127,753 $56,791
May 9, 4 PM $0.000447
-0.29%
$129,018 $57,217
May 9, 3 PM $0.000448
+1.71%
$129,146 $56,697
May 9, 2 PM $0.00044
-0.68%
$126,884 $57,018
May 9, 1 PM $0.000442
+0.23%
$127,518 $57,045
May 9, 12 PM $0.000441
+0.07%
$127,230 $56,488
May 9, 11 AM $0.000443
+0.24%
$127,824 $55,325
May 9, 10 AM $0.000443
+0.75%
$127,778 $57,256
May 9, 9 AM $0.000439
-0.26%
$126,682 $57,407
May 9, 8 AM $0.00044
-0.49%
$126,843 $57,804
May 9, 7 AM $0.000442
+0.17%
$127,466 $57,924
May 9, 6 AM $0.000441
+0.03%
$127,188 $56,466
May 9, 5 AM $0.000441
-1.44%
$127,148 $56,767
May 9, 4 AM $0.000448
-2.80%
$129,301 $56,646
May 9, 3 AM $0.000461
+0.66%
$133,026 $56,134
May 9, 2 AM $0.000462
-0.26%
$133,135 $56,342
May 9, 1 AM $0.00047
+0.00%
$135,572 $2,658
May 8, 10 PM $0.000461
+22.39%
$132,987 $2,659
May 8, 9 PM $0.000377
+1.98%
$108,659 $54,546
May 8, 8 PM $0.00037
-1.14%
$106,745 $54,547
May 8, 7 PM $0.000374
-0.10%
$107,980 $55,353
May 8, 6 PM $0.000375
-1.56%
$108,258 $56,169
May 8, 5 PM $0.000381
-0.08%
$109,827 $57,563
May 8, 4 PM $0.000381
-3.09%
$109,912 $58,186
May 8, 3 PM $0.000393
-1.48%
$113,333 $58,916
May 8, 2 PM $0.000399
+0.67%
$115,032 $58,431
May 8, 1 PM $0.000396
+0.81%
$114,096 $58,918
May 8, 12 PM $0.000392
+0.26%
$113,095 $58,104
May 8, 11 AM $0.000391
-0.87%
$112,688 $59,127
May 8, 10 AM $0.000395
+0.18%
$113,821 $58,648
May 8, 9 AM $0.000394
-0.20%
$113,705 $57,815
May 8, 8 AM $0.000395
-0.07%
$113,936 $57,462
May 8, 7 AM $0.000395
-0.02%
$113,934 $57,475
May 8, 6 AM $0.000395
+3.54%
$113,934 $57,423
May 8, 5 AM $0.000382
+0.03%
$110,130 $56,395
May 8, 4 AM $0.000382
-0.65%
$110,158 $56,572
May 8, 3 AM $0.000385
-0.21%
$111,081 $56,167
May 8, 2 AM $0.000387
+0.21%
$111,571 $56,926
May 8, 1 AM $0.000385
+0.34%
$111,139 $56,700
May 8, 12 AM $0.000384
-0.08%
$110,735 $57,051
May 7, 11 PM $0.000384
-0.23%
$110,851 $58,133
May 7, 10 PM $0.000386
-0.07%
$111,306 $58,615
May 7, 9 PM $0.000386
-4.56%
$111,269 $58,006