Yala Token Historical Data

YALA Page 26
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000601
+0.00%
$ 171,910 $ 73,546
12:24 PM $ 0.0006
+0.00%
$ 171,118 $ 73,546
12:23 PM $ 0.000601
+0.00%
$ 171,118 $ 73,548
12:22 PM $ 0.0006
+0.00%
$ 171,118 $ 73,562
12:21 PM $ 0.000601
+0.27%
$ 171,118 $ 73,303
12:20 PM $ 0.000599
+0.00%
$ 171,118 $ 73,303
12:19 PM $ 0.000599
+0.00%
$ 170,669 $ 73,355
12:18 PM $ 0.000599
+0.00%
$ 170,669 $ 73,355
12:17 PM $ 0.000599
+0.00%
$ 170,669 $ 73,363
12:16 PM $ 0.000597
+0.00%
$ 170,669 $ 73,363
12:15 PM $ 0.000598
+1.40%
$ 170,669 $ 73,194
12:14 PM $ 0.000589
+0.00%
$ 167,995 $ 73,194
12:13 PM $ 0.000589
+0.36%
$ 167,995 $ 73,216
12:12 PM $ 0.000587
-0.09%
$ 167,995 $ 73,151
12:11 PM $ 0.000586
+0.00%
$ 167,995 $ 73,032
12:10 PM $ 0.000586
+0.00%
$ 167,995 $ 73,032
12:09 PM $ 0.000587
+0.00%
$ 167,248 $ 73,074
12:08 PM $ 0.000587
+0.20%
$ 167,248 $ 73,074
12:07 PM $ 0.000585
+0.00%
$ 167,248 $ 73,057
12:06 PM $ 0.000585
-0.06%
$ 167,248 $ 73,033
12:05 PM $ 0.000586
+0.00%
$ 167,248 $ 73,039
12:04 PM $ 0.000586
+0.00%
$ 167,110 $ 73,039
12:03 PM $ 0.000585
+0.00%
$ 167,110 $ 73,089
12:02 PM $ 0.000585
-0.11%
$ 167,110 $ 73,165
12:01 PM $ 0.000586
+0.00%
$ 167,110 $ 73,040
12:00 PM $ 0.000586
+0.00%
$ 167,110 $ 73,040
11:59 AM $ 0.000587
+0.00%
$ 167,198 $ 73,061
11:58 AM $ 0.000586
+0.00%
$ 167,198 $ 73,061
11:57 AM $ 0.000586
+0.31%
$ 167,198 $ 73,031
11:56 AM $ 0.000584
-0.01%
$ 167,198 $ 72,948
11:55 AM $ 0.000585
+0.00%
$ 167,198 $ 73,733
11:54 AM $ 0.000585
+0.00%
$ 166,815 $ 73,733
11:53 AM $ 0.000585
+0.00%
$ 166,815 $ 73,725
11:52 AM $ 0.000584
+0.00%
$ 166,815 $ 73,763
11:51 AM $ 0.000584
+0.00%
$ 166,815 $ 73,763
11:50 AM $ 0.000585
+0.00%
$ 166,815 $ 73,780
11:49 AM $ 0.000585
+0.00%
$ 166,702 $ 73,780
11:48 AM $ 0.000586
+0.00%
$ 166,702 $ 73,811
11:47 AM $ 0.000586
+0.00%
$ 166,702 $ 73,811
11:46 AM $ 0.000588
+0.00%
$ 166,702 $ 73,791
11:45 AM $ 0.000588
+0.00%
$ 166,702 $ 73,791
11:44 AM $ 0.000585
+0.00%
$ 166,815 $ 73,804
11:43 AM $ 0.000585
+0.00%
$ 166,815 $ 73,804
11:42 AM $ 0.000589
+0.00%
$ 166,815 $ 73,794
11:41 AM $ 0.000589
+0.00%
$ 166,815 $ 73,794
11:40 AM $ 0.000588
+0.00%
$ 166,815 $ 73,815
11:39 AM $ 0.000588
+0.00%
$ 167,739 $ 73,815
11:38 AM $ 0.000588
+0.00%
$ 167,739 $ 73,869
11:37 AM $ 0.000588
+0.00%
$ 167,739 $ 73,869
11:36 AM $ 0.000588
+0.00%
$ 167,739 $ 73,899